UMAUSDT
UMA Tether
—
0.408 $
+0.009000 (%+2.26)
Düşük₺0.398
Yüksek₺0.414
Piyasa Verileri
Spot Piyasa
A:0.407
S:0.408
Dolaşımdaki Arz
90.668.648
Piyasa Değeri
$52,55 Mn
UMAUSDT: UMA Tether Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,9084
KAPANIŞ 8,8348
En Düşük
DÜŞÜK 5,855
En Yüksek
YÜKSEK 20,315
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.09.2020 | 15,83 | 19,33 | 15,108 | 16,131 |
| 10.09.2020 | 16,184 | 17,503 | 15,932 | 16,895 |
| 11.09.2020 | 16,929 | 18 | 15,43 | 17,723 |
| 12.09.2020 | 17,593 | 20,315 | 17,07 | 18,578 |
| 13.09.2020 | 18,685 | 19,147 | 15,796 | 17,186 |
| 14.09.2020 | 17,149 | 17,928 | 16,298 | 17,261 |
| 15.09.2020 | 17,261 | 17,952 | 15,386 | 16,007 |
| 16.09.2020 | 16,007 | 16,856 | 14,066 | 14,179 |
| 17.09.2020 | 14,212 | 14,979 | 12,938 | 12,99 |
| 18.09.2020 | 12,964 | 13,232 | 11,683 | 11,764 |
| 19.09.2020 | 11,743 | 14 | 11,35 | 12,496 |
| 20.09.2020 | 12,496 | 16,3 | 12,168 | 13,136 |
| 21.09.2020 | 13,154 | 13,222 | 10 | 11,253 |
| 22.09.2020 | 11,201 | 11,803 | 10,42 | 10,812 |
| 23.09.2020 | 10,808 | 10,808 | 8,859 | 8,888 |
| 24.09.2020 | 8,888 | 10,396 | 8,787 | 10,269 |
| 25.09.2020 | 10,285 | 10,673 | 10,051 | 10,385 |
| 26.09.2020 | 10,378 | 10,488 | 10,044 | 10,42 |
| 27.09.2020 | 10,404 | 10,91 | 9,715 | 9,939 |
| 28.09.2020 | 9,946 | 10,538 | 9,905 | 10,003 |
| 29.09.2020 | 9,968 | 10 | 9,101 | 9,5 |
| 30.09.2020 | 9,499 | 9,5 | 8,5 | 8,878 |
| 01.10.2020 | 8,878 | 9,175 | 8,334 | 8,416 |
| 02.10.2020 | 8,42 | 8,565 | 7,214 | 7,811 |
| 03.10.2020 | 7,809 | 8,033 | 7,653 | 7,96 |
| 04.10.2020 | 7,98 | 8,05 | 6,795 | 7,043 |
| 05.10.2020 | 7,045 | 7,353 | 6,7 | 7,116 |
| 06.10.2020 | 7,152 | 7,3 | 6,515 | 6,545 |
| 07.10.2020 | 6,53 | 6,558 | 5,855 | 5,993 |
| 08.10.2020 | 5,991 | 6,568 | 5,856 | 6,557 |
| 09.10.2020 | 6,568 | 13,195 | 6,563 | 10,013 |
| 10.10.2020 | 9,975 | 10,85 | 8,9 | 8,907 |
| 11.10.2020 | 8,907 | 9,6 | 8,452 | 8,769 |
| 12.10.2020 | 8,781 | 9,98 | 8,679 | 9,46 |
| 13.10.2020 | 9,449 | 9,651 | 8,67 | 9,191 |
| 14.10.2020 | 9,2 | 9,213 | 8,118 | 8,37 |
| 15.10.2020 | 8,371 | 8,397 | 7,787 | 8,143 |
| 16.10.2020 | 8,17 | 8,174 | 7,567 | 7,609 |
| 17.10.2020 | 7,607 | 7,807 | 7,327 | 7,458 |
| 18.10.2020 | 7,458 | 10,483 | 7,301 | 9,184 |
| 19.10.2020 | 9,184 | 9,443 | 8,437 | 8,559 |
| 20.10.2020 | 8,559 | 10,4 | 7,963 | 8,078 |
| 21.10.2020 | 8,076 | 8,581 | 7,96 | 8,14 |
| 22.10.2020 | 8,149 | 8,49 | 7,96 | 8,177 |
| 23.10.2020 | 8,211 | 8,243 | 7,829 | 8,03 |
| 24.10.2020 | 8,037 | 8,3 | 7,926 | 8,25 |
| 25.10.2020 | 8,25 | 8,47 | 7,729 | 7,82 |
| 26.10.2020 | 7,821 | 7,969 | 7,278 | 7,685 |
| 27.10.2020 | 7,685 | 7,692 | 7,138 | 7,177 |
| 28.10.2020 | 7,252 | 7,977 | 6,961 | 7,156 |
| 29.10.2020 | 7,161 | 8,158 | 7,02 | 7,281 |
| 30.10.2020 | 7,292 | 7,361 | 6,813 | 6,844 |
| 31.10.2020 | 6,851 | 7,034 | 6,68 | 6,738 |
| 01.11.2020 | 6,726 | 6,89 | 6,615 | 6,889 |
| 02.11.2020 | 6,89 | 7,2 | 6,653 | 6,87 |
| 03.11.2020 | 6,88 | 6,889 | 6,367 | 6,626 |
| 04.11.2020 | 6,626 | 6,989 | 6,311 | 6,634 |
| 05.11.2020 | 6,619 | 8,3 | 6,441 | 6,806 |
| 06.11.2020 | 6,767 | 7,485 | 6,721 | 7,417 |
| 07.11.2020 | 7,457 | 7,843 | 6,73 | 6,861 |
| 08.11.2020 | 6,894 | 7,7 | 6,852 | 7,204 |
| 09.11.2020 | 7,203 | 7,301 | 6,768 | 6,895 |
| 10.11.2020 | 6,94 | 7,763 | 6,865 | 7,634 |
| 11.11.2020 | 7,601 | 9,168 | 7,545 | 8,559 |
| 12.11.2020 | 8,557 | 8,567 | 7,5 | 7,704 |
| 13.11.2020 | 7,726 | 8,265 | 7,696 | 8,212 |
| 14.11.2020 | 8,24 | 8,302 | 7,703 | 8,222 |
| 15.11.2020 | 8,222 | 8,98 | 7,932 | 8,4 |
| 16.11.2020 | 8,4 | 8,663 | 7,877 | 8,308 |
| 17.11.2020 | 8,302 | 8,913 | 8,046 | 8,112 |
| 18.11.2020 | 8,112 | 8,356 | 7,5 | 7,964 |
| 19.11.2020 | 7,962 | 8,039 | 7,628 | 7,773 |
| 20.11.2020 | 7,773 | 8,4 | 7,755 | 7,982 |
| 21.11.2020 | 7,991 | 8,657 | 7,94 | 8,537 |
| 22.11.2020 | 8,519 | 8,57 | 7,658 | 8,144 |
| 23.11.2020 | 8,173 | 8,6 | 8,04 | 8,515 |
| 24.11.2020 | 8,532 | 9,317 | 8,076 | 9,093 |
| 25.11.2020 | 9,087 | 9,116 | 7,916 | 8,26 |
| 26.11.2020 | 8,257 | 8,495 | 7 | 7,554 |
| 27.11.2020 | 7,537 | 7,805 | 7,281 | 7,587 |
| 28.11.2020 | 7,562 | 8,494 | 7,453 | 8,015 |
| 29.11.2020 | 8,019 | 8,32 | 7,846 | 8,148 |
| 30.11.2020 | 8,125 | 8,34 | 7,82 | 8,116 |
| 01.12.2020 | 8,117 | 8,304 | 7,303 | 7,73 |
| 02.12.2020 | 7,692 | 7,982 | 7,461 | 7,946 |
| 03.12.2020 | 7,947 | 8,299 | 7,72 | 7,978 |
| 04.12.2020 | 7,939 | 8,031 | 7,433 | 7,435 |
| 05.12.2020 | 7,43 | 7,941 | 7,402 | 7,823 |
| 06.12.2020 | 7,855 | 8,024 | 7,748 | 7,951 |
| 07.12.2020 | 7,95 | 7,984 | 7,737 | 7,856 |
| 08.12.2020 | 7,856 | 8,129 | 7,191 | 7,29 |
| 09.12.2020 | 7,281 | 7,56 | 6,871 | 7,53 |
| 10.12.2020 | 7,514 | 7,514 | 7,1 | 7,22 |
| 11.12.2020 | 7,277 | 7,277 | 6,77 | 7,069 |
| 12.12.2020 | 7,074 | 8,71 | 6,997 | 7,264 |
| 13.12.2020 | 7,299 | 7,614 | 7,201 | 7,504 |
| 14.12.2020 | 7,485 | 7,504 | 7,249 | 7,369 |
| 15.12.2020 | 7,37 | 7,623 | 7,31 | 7,445 |
| 16.12.2020 | 7,46 | 11,28 | 7,4 | 9,155 |
| 17.12.2020 | 9,156 | 9,346 | 8,489 | 8,576 |
| 18.12.2020 | 8,576 | 8,624 | 8,151 | 8,446 |
| 19.12.2020 | 8,459 | 8,805 | 7,962 | 8,091 |
| 20.12.2020 | 8,095 | 8,104 | 7,647 | 7,767 |
| 21.12.2020 | 7,72 | 10,37 | 7,5 | 9,329 |
| 22.12.2020 | 9,329 | 12,79 | 8,343 | 8,95 |
| 23.12.2020 | 8,95 | 9,084 | 7,6 | 7,866 |
| 24.12.2020 | 7,872 | 8,495 | 7,5 | 8,163 |
| 25.12.2020 | 8,179 | 8,72 | 7,968 | 8,055 |
| 26.12.2020 | 8,09 | 8,492 | 7,741 | 7,853 |
| 27.12.2020 | 7,831 | 8,544 | 7,65 | 7,884 |
| 28.12.2020 | 7,885 | 8,3 | 7,844 | 7,946 |
| 29.12.2020 | 7,941 | 8,488 | 7,574 | 7,989 |
| 30.12.2020 | 7,981 | 8,16 | 7,796 | 7,856 |
| 31.12.2020 | 7,849 | 7,874 | 7,566 | 7,622 |