Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMA Tether logosu
UMAUSDT
UMA Tether
—
0.407 $
-0.004000 (%-0.97)
Düşük₺0.396
Yüksek₺0.414
AL0.407
SAT0.408

Piyasa Verileri

Spot Piyasa
A:0.407
S:0.408
Dolaşımdaki Arz
90.668.614
Piyasa Değeri
$52,47 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UMAUSDT: UMA Tether Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3,0283
KAPANIŞ 3,0294

En Düşük

DÜŞÜK 1,494

En Yüksek

YÜKSEK 7,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20242,2272,2872,1492,283
02.01.20242,2822,3392,1972,249
03.01.20242,2512,3461,7512,122
04.01.20242,1192,2052,0732,133
05.01.20242,1332,2772,0412,112
06.01.20242,1122,1141,942,042
07.01.20242,0422,0891,8351,861
08.01.20241,8611,9331,7211,925
09.01.20241,9261,9391,7821,868
10.01.20241,8682,0461,8292,004
11.01.20242,0042,111,9752,048
12.01.20242,052,1571,8821,954
13.01.20241,9522,0191,8851,998
14.01.202422,0261,9261,929
15.01.20241,9292,1051,9271,997
16.01.20241,9992,0381,9742,021
17.01.20242,0212,1051,9852,044
18.01.20242,0452,8281,972,626
19.01.20242,6266,7332,5075,418
20.01.20245,4165,63,934,653
21.01.20244,6516,3914,4645,743
22.01.20245,7416,114,865,616
23.01.20245,6167,085,355,773
24.01.20245,7736,4215,1155,309
25.01.20245,315,6184,5655,311
26.01.20245,3125,9015,0785,193
27.01.20245,1945,6735,0225,184
28.01.20245,1815,45,0115,078
29.01.20245,0765,2824,9595,137
30.01.20245,1355,2594,8285,078
31.01.20245,085,0844,3984,472
01.02.20244,4764,564,254,451
02.02.20244,4514,74,264,419
03.02.20244,4214,5044,2664,373
04.02.20244,3754,4634,0834,103
05.02.20244,1034,2314,0234,097
06.02.20244,0984,2244,0434,07
07.02.20244,0714,3194,054,134
08.02.20244,1334,1923,9694,083
09.02.20244,0874,2724,0434,174
10.02.20244,1744,2094,0614,081
11.02.20244,0824,1413,9653,998
12.02.20243,9974,853,934,422
13.02.20244,4214,4984,1314,262
14.02.20244,264,6084,1974,556
15.02.20244,5534,7474,2954,451
16.02.20244,4524,4714,164,242
17.02.20244,2424,2634,0014,159
18.02.20244,1594,2534,0924,215
19.02.20244,2134,3044,1334,268
20.02.20244,2684,5063,633,92
21.02.20243,9214,043,7713,954
22.02.20243,9563,9863,8133,852
23.02.20243,8583,9563,7623,884
24.02.20243,8854,0253,7823,98
25.02.20243,9794,0643,8773,954
26.02.20243,9584,2293,8894,184
27.02.20244,1844,3414,0784,255
28.02.20244,2554,7963,34,166
29.02.20244,1654,3693,9854,106
01.03.20244,1064,3694,1064,363
02.03.20244,3644,5144,2974,499
03.03.20244,4964,713,9394,312
04.03.20244,3124,5124,1474,365
05.03.20244,3664,6483,283,876
06.03.20243,8774,1373,7463,966
07.03.20243,9664,1883,8894,164
08.03.20244,1674,3343,9494,239
09.03.20244,2415,4844,2054,823
10.03.20244,8244,9394,554,735
11.03.20244,7364,8214,4544,698
12.03.20244,6975,224,5395,014
13.03.20245,0125,1814,7674,885
14.03.20244,8854,9084,3644,669
15.03.20244,6694,7173,954,388
16.03.20244,3944,5483,9054,015
17.03.20244,0154,1573,7774,103
18.03.20244,1034,1753,8083,912
19.03.20243,9093,9733,3843,527
20.03.20243,5213,9243,363,897
21.03.20243,8953,9563,7423,856
22.03.20243,8563,9623,633,804
23.03.20243,8043,9063,723,784
24.03.20243,7833,953,7453,93
25.03.20243,9314,1693,94,098
26.03.20244,0984,2884,054,199
27.03.20244,24,8864,1744,301
28.03.20244,2984,3774,1584,308
29.03.20244,3064,464,1884,333
30.03.20244,3344,3624,1614,194
31.03.20244,1974,4474,1724,411
01.04.20244,414,4514,0424,193
02.04.20244,1934,2193,7183,793
03.04.20243,7933,9523,6343,728
04.04.20243,7283,93,6323,787
05.04.20243,7873,8133,5753,75
06.04.20243,753,8363,7343,798
07.04.20243,7983,9283,7813,873
08.04.20243,8734,0453,7813,996
09.04.20243,9984,0443,6773,693
10.04.20243,6913,7143,4423,585
11.04.20243,5843,6693,4793,573
12.04.20243,5733,652,552,896
13.04.20242,8882,932,0642,454
14.04.20242,4462,72,3332,661
15.04.20242,6582,7952,4812,608
16.04.20242,6112,7022,492,668
17.04.20242,6682,6882,4662,562
18.04.20242,5612,6472,4952,632
19.04.20242,632,7712,3972,658
20.04.20242,6572,9182,6232,908
21.04.20242,9072,932,7772,823
22.04.20242,8222,9452,8082,887
23.04.20242,8843,172,8072,954
24.04.20242,9513,0422,7332,775
25.04.20242,7752,9322,6872,858
26.04.20242,8572,8672,7432,782
27.04.20242,7822,8822,6552,855
28.04.20242,8592,9492,7942,803
29.04.20242,8022,8492,6432,732
30.04.20242,7322,7732,4882,59
01.05.20242,5912,6292,3992,578
02.05.20242,582,632,5032,581
03.05.20242,5822,7412,5352,718
04.05.20242,7182,7592,6782,711
05.05.20242,7122,8072,6482,771
06.05.20242,7722,8642,6882,714
07.05.20242,7132,7632,5872,6
08.05.20242,5984,3842,5463,454
09.05.20243,4524,3893,0863,917
10.05.20243,9184,1493,413,603
11.05.20243,6044,273,5623,866
12.05.20243,8654,723,754,357
13.05.20244,3584,4753,7944,054
14.05.20244,0534,2273,6333,663
15.05.20243,6643,7173,5033,67
16.05.20243,673,823,4463,595
17.05.20243,5943,723,5453,618
18.05.20243,6183,7583,5593,591
19.05.20243,5913,6263,4113,446
20.05.20243,4473,6463,3813,623
21.05.20243,6273,6753,543,592
22.05.20243,5933,83,5573,609
23.05.20243,6093,683,1773,344
24.05.20243,3463,7213,33,602
25.05.20243,6033,7373,4813,525
26.05.20243,5243,5563,3853,433
27.05.20243,4333,6413,4113,543
28.05.20243,5433,5473,3753,411
29.05.20243,4113,6313,3853,489
30.05.20243,4883,5713,3823,39
31.05.20243,3893,4633,3353,451
01.06.20243,453,4563,323,336
02.06.20243,3363,3773,23,249
03.06.20243,2483,3253,2043,217
04.06.20243,2163,3323,1983,317
05.06.20243,3163,3773,2913,365
06.06.20243,3673,3893,2513,314
07.06.20243,3143,93,0313,333
08.06.20243,3323,3563,0043,044
09.06.20243,0443,1463,0313,093
10.06.20243,0953,0952,9413,003
11.06.20243,0043,0192,7692,831
12.06.20242,833,0082,7272,916
13.06.20242,9152,9272,7262,756
14.06.20242,7583,0072,6922,801
15.06.20242,8022,922,7952,857
16.06.20242,8583,072,8443,013
17.06.20243,0123,0332,6752,746
18.06.20242,7452,7552,3382,462
19.06.20242,4632,6632,4522,617
20.06.20242,6142,7522,5552,611
21.06.20242,6122,6922,5682,616
22.06.20242,6132,6362,5572,585
23.06.20242,5842,6252,4572,486
24.06.20242,4882,5232,3282,515
25.06.20242,5142,6642,512,586
26.06.20242,5882,7822,5562,638
27.06.20242,6372,642,552,604
28.06.20242,6052,6662,4942,497
29.06.20242,4942,5092,3342,355
30.06.20242,3542,4452,3312,429
01.07.20242,4342,4742,352,353
02.07.20242,3512,3862,2582,299
03.07.20242,2972,3132,2152,239
04.07.20242,2372,2541,9541,974
05.07.20241,9751,9771,6841,833
06.07.20241,8332,0821,8222,058
07.07.20242,0582,061,9081,923
08.07.20241,9222,071,8321,997
09.07.20241,9952,0761,9772,044
10.07.20242,0452,1112,022,057
11.07.20242,0562,1191,9871,999
12.07.20241,9992,0461,9592,022
13.07.20242,0232,1182,0232,091
14.07.20242,0932,1292,0292,09
15.07.20242,0892,2122,0832,209
16.07.20242,2082,2762,1052,237
17.07.20242,2372,4712,2352,321
18.07.20242,3192,3742,1822,228
19.07.20242,2282,5712,1352,44
20.07.20242,442,5532,3612,386
21.07.20242,3852,5412,2842,487
22.07.20242,4862,5162,3462,365
23.07.20242,3672,4372,262,286
24.07.20242,2852,3492,1612,186
25.07.20242,1872,2232,092,222
26.07.20242,2222,712,2212,646
27.07.20242,6462,8372,4682,582
28.07.20242,5822,6522,4072,427
29.07.20242,4282,612,4252,469
30.07.20242,4672,5672,4032,464
31.07.20242,4642,7332,4322,496
01.08.20242,4932,5952,2392,42
02.08.20242,422,5492,1732,191
03.08.20242,1882,231,9381,965
04.08.20241,9662,1071,8391,898
05.08.20241,8981,9251,4941,668
06.08.20241,6682,1111,6672
07.08.20241,9992,0031,831,879
08.08.20241,8792,1021,8222,094
09.08.20242,0932,1932,0192,11
10.08.20242,1062,1522,0442,116
11.08.20242,1172,1431,9351,947
12.08.20241,9482,0811,9482,062
13.08.20242,062,1111,9832,091
14.08.20242,0892,0961,9852,023
15.08.20242,0252,1351,9762,029
16.08.20242,0242,1371,9742,044
17.08.20242,0442,0681,9762,067
18.08.20242,0662,2252,0662,084
19.08.20242,0832,1852,0462,144
20.08.20242,1432,1972,0242,059
21.08.20242,0592,1852,0282,152
22.08.20242,1522,2082,1162,173
23.08.20242,1732,3362,172,315
24.08.20242,3152,412,272,363
25.08.20242,3612,4442,2542,327
26.08.20242,3282,3522,1992,215
27.08.20242,2162,4242,1412,219
28.08.20242,2192,5132,1312,202
29.08.20242,2032,3932,1432,158
30.08.20242,1572,422,0532,355
31.08.20242,3552,3912,2332,268
01.09.20242,2672,272,1052,128
02.09.20242,1242,3642,0592,324
03.09.20242,3282,3992,2252,232
04.09.20242,2352,3022,1322,253
05.09.20242,2552,2552,0942,115
06.09.20242,1132,1922,0052,098
07.09.20242,12,1342,0542,074
08.09.20242,0742,1782,0662,14
09.09.20242,1382,2452,1262,229
10.09.20242,232,2692,1942,243
11.09.20242,2412,2442,1362,198
12.09.20242,1992,3112,1992,285
13.09.20242,2852,3252,2222,302
14.09.20242,3052,3312,2272,256
15.09.20242,2562,2952,1622,185
16.09.20242,1812,1962,1072,135
17.09.20242,1352,2282,1122,2
18.09.20242,1992,2082,0252,198
19.09.20242,1992,2932,1932,243
20.09.20242,2422,332,2162,273
21.09.20242,2722,5672,2372,425
22.09.20242,4232,5192,2882,355
23.09.20242,3562,5122,3062,392
24.09.20242,3982,4332,3442,398
25.09.20242,4012,4482,3072,32
26.09.20242,322,4922,292,462
27.09.20242,4612,6972,422,63
28.09.20242,632,72,5332,661
29.09.20242,6612,8282,5592,723
30.09.20242,7232,822,5992,629
01.10.20242,633,22,6092,742
02.10.20242,7413,0992,7372,901
03.10.20242,92,9782,7052,878
04.10.20242,8823,0912,7962,995
05.10.20242,9933,0712,872,931
06.10.20242,9332,9622,8512,925
07.10.20242,9262,9812,7762,786
08.10.20242,7882,8362,6582,681
09.10.20242,6822,7082,482,532
10.10.20242,5312,5812,4612,528
11.10.20242,5282,6872,5182,673
12.10.20242,6732,8492,6662,792
13.10.20242,7922,8042,6032,724
14.10.20242,7232,8132,6882,754
15.10.20242,7542,7642,5552,65
16.10.20242,6532,6542,5492,578
17.10.20242,5783,0522,4772,951
18.10.20242,9543,062,8062,847
19.10.20242,8472,8822,7312,773
20.10.20242,7722,9132,7232,832
21.10.20242,8342,8512,6752,701
22.10.20242,6972,7492,6252,669
23.10.20242,672,8882,6352,731
24.10.20242,732,8292,6562,765
25.10.20242,7662,8752,4982,623
26.10.20242,6192,7332,5162,567
27.10.20242,5682,642,5032,541
28.10.20242,5432,5592,3782,494
29.10.20242,4962,5942,4862,575
30.10.20242,5752,712,5452,596
31.10.20242,5972,6312,4772,515
01.11.20242,5152,5312,3592,373
02.11.20242,3712,3982,2372,265
03.11.20242,2662,2732,0122,108
04.11.20242,1092,1471,9842,048
05.11.20242,0512,1762,0512,129
06.11.20242,1282,392,1252,355
07.11.20242,3552,442,2882,373
08.11.20242,3742,4152,2842,345
09.11.20242,3452,4912,3082,443
10.11.20242,4422,992,4082,792
11.11.20242,7942,8612,6542,852
12.11.20242,8532,8652,4862,6
13.11.20242,5982,6272,3222,428
14.11.20242,432,5692,3452,366
15.11.20242,3642,4682,2442,465
16.11.20242,4652,62,4392,579
17.11.20242,5782,6042,3412,387
18.11.20242,3892,7172,3612,605
19.11.20242,6062,642,4752,547
20.11.20242,5472,6032,3732,407
21.11.20242,4062,6452,3432,589
22.11.20242,5892,6852,5082,658
23.11.20242,6562,8792,6442,825
24.11.20242,8253,0742,7132,991
25.11.20242,9943,0612,8012,873
26.11.20242,8763,0482,6652,957
27.11.20242,9593,1562,8623,154
28.11.20243,153,192,9873,094
29.11.20243,0963,3313,0053,229
30.11.20243,2273,3313,1493,232
01.12.20243,2333,4213,1193,287
02.12.20243,293,6143,0963,552
03.12.20243,5543,7863,3823,743
04.12.20243,7444,1513,6393,975
05.12.20243,9744,0543,7493,88
06.12.20243,8814,0653,8083,892
07.12.20243,8933,933,763,831
08.12.20243,8284,453,7424,041
09.12.20244,0414,122,8643,357
10.12.20243,3583,4732,9583,231
11.12.20243,2323,6083,1083,578
12.12.20243,5764,0023,5383,809
13.12.20243,8113,863,5963,722
14.12.20243,7233,913,4653,536
15.12.20243,5353,6463,43,612
16.12.20243,6113,7023,3973,507
17.12.20243,5063,533,2563,286
18.12.20243,2943,312,9172,943
19.12.20242,94532,5832,706
20.12.20242,7122,852,3452,711
21.12.20242,7112,8982,4942,541
22.12.20242,5422,6822,4992,584
23.12.20242,5832,8042,5082,761
24.12.20242,7612,9182,6912,861
25.12.20242,8612,9172,7982,858
26.12.20242,8592,8842,6092,65
27.12.20242,6522,8472,6352,691
28.12.20242,6942,8972,6732,815
29.12.20242,8192,8372,6742,7
30.12.20242,6992,8312,6222,725
31.12.20242,7232,782,632,65