Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMA Tether logosu
UMAUSDT
UMA Tether
—
0.408 $
+0.010000 (%+2.51)
Düşük₺0.398
Yüksek₺0.414
AL0.407
SAT0.408

Piyasa Verileri

Spot Piyasa
A:0.407
S:0.408
Dolaşımdaki Arz
90.668.648
Piyasa Değeri
$52,55 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UMAUSDT: UMA Tether Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,802
KAPANIŞ 1,8036

En Düşük

DÜŞÜK 1,224

En Yüksek

YÜKSEK 3,288
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20231,4971,5581,4831,508
02.01.20231,5071,5311,4881,512
03.01.20231,5121,5391,511,521
04.01.20231,5221,5891,5181,551
05.01.20231,5511,5791,531,548
06.01.20231,5481,551,4991,542
07.01.20231,5441,621,541,547
08.01.20231,5471,5891,5391,581
09.01.20231,5831,7791,581,646
10.01.20231,6461,9461,6151,718
11.01.20231,721,7851,6581,707
12.01.20231,7071,751,6641,726
13.01.20231,7261,7861,7131,775
14.01.20231,7741,9121,7711,854
15.01.20231,8551,891,7821,831
16.01.20231,8312,0651,8071,907
17.01.20231,9082,031,8661,875
18.01.20231,8771,9751,7371,782
19.01.20231,7821,8591,7791,83
20.01.20231,8291,9421,8181,942
21.01.20231,9432,0991,8961,936
22.01.20231,9382,0711,9081,952
23.01.20231,952,0231,9491,994
24.01.20231,9932,3121,9792,145
25.01.20232,1442,2031,9782,053
26.01.20232,0532,0972,032,055
27.01.20232,0532,0772,0082,054
28.01.20232,0572,2782,0112,075
29.01.20232,0752,1512,0592,115
30.01.20232,1162,1211,9471,985
31.01.20231,9842,0611,972,041
01.02.20232,042,1071,9562,084
02.02.20232,0862,1582,0612,067
03.02.20232,0732,1512,0542,12
04.02.20232,1182,192,112,145
05.02.20232,1452,1782,0532,074
06.02.20232,0762,1172,0382,066
07.02.20232,072,182,0652,171
08.02.20232,1742,212,1132,15
09.02.20232,1522,1631,8981,912
10.02.20231,911,9681,8851,905
11.02.20231,9061,9781,8961,955
12.02.20231,9552,0171,9021,907
13.02.20231,9071,9271,8371,903
14.02.20231,9031,9761,8871,967
15.02.20231,9712,0991,9292,079
16.02.20232,082,1722,0042,012
17.02.20232,0162,2782,0042,131
18.02.20232,1312,1932,1242,139
19.02.20232,1382,3262,1322,269
20.02.20232,2692,42,1842,258
21.02.20232,2593,0582,192,515
22.02.20232,5112,7472,2622,378
23.02.20232,3792,4782,3352,347
24.02.20232,3452,3852,1792,211
25.02.20232,2132,2462,1162,165
26.02.20232,1652,242,1622,213
27.02.20232,2152,4552,1682,28
28.02.20232,2832,3422,1572,159
01.03.20232,1622,272,1382,235
02.03.20232,2332,2672,1512,193
03.03.20232,1952,2072,0162,036
04.03.20232,0352,171,9862,069
05.03.20232,0682,1872,052,075
06.03.20232,0752,0792,0332,044
07.03.20232,0452,0651,9411,99
08.03.20231,9882,0071,8691,888
09.03.20231,8891,9321,7311,761
10.03.20231,7621,791,6481,776
11.03.20231,7781,8461,7091,791
12.03.20231,7921,9081,7741,899
13.03.20231,91,9891,8371,963
14.03.20231,9652,0911,9252,013
15.03.20232,0142,0421,8891,922
16.03.20231,9192,2341,9072,11
17.03.20232,1122,1792,0532,14
18.03.20232,1452,1642,0352,042
19.03.20232,0452,1142,0422,094
20.03.20232,0962,322,0412,095
21.03.20232,0972,2382,0292,074
22.03.20232,0742,1991,9852,027
23.03.20232,0272,1432,0232,099
24.03.20232,12,1091,9932,02
25.03.20232,0212,0421,972,009
26.03.20232,0072,121,9942,045
27.03.20232,0462,4492,0212,165
28.03.20232,1692,2442,0412,094
29.03.20232,0992,1492,0842,122
30.03.20232,1232,1592,042,062
31.03.20232,0622,1032,0322,085
01.04.20232,0872,192,0732,106
02.04.20232,1082,1142,0432,074
03.04.20232,0762,0831,9862,026
04.04.20232,0262,0732,0132,056
05.04.20232,0562,1742,0362,072
06.04.20232,0722,0852,0512,066
07.04.20232,0642,0872,0372,052
08.04.20232,0522,132,042,05
09.04.20232,0522,122,0442,086
10.04.20232,0862,1112,0592,107
11.04.20232,1092,1232,0842,094
12.04.20232,0942,1192,0412,089
13.04.20232,0882,1522,0772,108
14.04.20232,112,1572,052,122
15.04.20232,1222,1292,0972,114
16.04.20232,1162,1892,1012,134
17.04.20232,1352,142,062,097
18.04.20232,0992,1582,0832,146
19.04.20232,1462,1561,9491,974
20.04.20231,9722,21,931,995
21.04.20231,9972,0951,8821,909
22.04.20231,911,9451,9061,925
23.04.20231,9261,9441,8691,914
24.04.20231,9141,941,8381,866
25.04.20231,8651,911,831,903
26.04.20231,9021,9751,7881,877
27.04.20231,8761,9271,8621,909
28.04.20231,9091,9311,8591,893
29.04.20231,8972,1361,8911,945
30.04.20231,9441,9881,8961,902
01.05.20231,9012,11,8691,978
02.05.20231,9772,41,9572,131
03.05.20232,1332,2351,9532,011
04.05.20232,012,1511,9882,072
05.05.20232,0733,182,062,958
06.05.20232,9543,032,3152,357
07.05.20232,3573,2882,3472,916
08.05.20232,9163,0282,6262,685
09.05.20232,6873,152,6432,764
10.05.20232,7642,8732,452,572
11.05.20232,5732,82,3222,392
12.05.20232,3932,5122,262,411
13.05.20232,4112,4432,2782,317
14.05.20232,3152,3632,272,354
15.05.20232,3542,4082,2892,33
16.05.20232,332,3512,162,206
17.05.20232,2072,2762,0952,238
18.05.20232,2412,3812,1362,2
19.05.20232,2052,2242,1512,175
20.05.20232,1762,1772,1212,151
21.05.20232,1512,1582,0192,04
22.05.20232,042,131,9872,084
23.05.20232,0862,1182,0352,082
24.05.20232,0832,0881,9311,993
25.05.20231,9942,0421,9361,99
26.05.20231,9892,0181,981,995
27.05.20231,9942,0131,9832,003
28.05.20232,0032,0771,9932,053
29.05.20232,0532,0691,9892,002
30.05.20232,0022,0291,9671,985
31.05.20231,9852,0011,8891,929
01.06.20231,9291,9461,8961,919
02.06.20231,9191,9591,8951,957
03.06.20231,9562,0421,9531,985
04.06.20231,9842,0241,961,966
05.06.20231,9651,9651,6731,774
06.06.20231,7741,8151,7241,807
07.06.20231,8071,921,7231,785
08.06.20231,7851,8561,7351,753
09.06.20231,7531,7961,7191,728
10.06.20231,7291,7341,3131,523
11.06.20231,5241,6111,4811,521
12.06.20231,5211,551,4531,536
13.06.20231,5371,571,5141,534
14.06.20231,5351,5431,4391,479
15.06.20231,4791,4971,4081,475
16.06.20231,4781,5191,4391,497
17.06.20231,4971,5421,4871,523
18.06.20231,5231,5291,4761,483
19.06.20231,4811,5081,4681,497
20.06.20231,4981,5841,4831,573
21.06.20231,5731,6511,5661,634
22.06.20231,6341,6831,571,574
23.06.20231,5741,6221,5541,598
24.06.20231,5971,6521,5781,606
25.06.20231,6071,8261,6071,672
26.06.20231,6721,6771,5891,609
27.06.20231,6091,6411,6021,62
28.06.20231,6211,6211,4681,513
29.06.20231,5121,5691,4991,538
30.06.20231,5381,6221,4891,603
01.07.20231,6061,6481,5951,636
02.07.20231,6371,641,5851,623
03.07.20231,6251,6771,6241,665
04.07.20231,6661,7221,6251,671
05.07.20231,6721,6871,5881,595
06.07.20231,5951,6481,5561,565
07.07.20231,5631,5911,5461,588
08.07.20231,5881,6231,5751,604
09.07.20231,6051,6211,5781,578
10.07.20231,5791,5821,5241,566
11.07.20231,5671,6921,5511,617
12.07.20231,6161,6331,5711,597
13.07.20231,5981,7021,5861,689
14.07.20231,691,7671,6051,664
15.07.20231,6631,6931,6241,645
16.07.20231,6461,6541,5881,597
17.07.20231,5971,641,5771,629
18.07.20231,6291,641,5491,568
19.07.20231,5691,61,561,567
20.07.20231,5651,6981,5611,64
21.07.20231,6411,6691,6171,626
22.07.20231,6261,6581,5741,594
23.07.20231,5941,6431,5821,628
24.07.20231,6271,6481,5331,562
25.07.20231,5621,5681,5371,553
26.07.20231,5521,5651,5251,551
27.07.20231,5521,6881,5421,651
28.07.20231,651,841,5961,608
29.07.20231,6081,651,61,623
30.07.20231,6251,6591,5461,599
31.07.20231,5991,6371,5781,6
01.08.20231,61,6171,5541,608
02.08.20231,6081,6141,5691,601
03.08.20231,6011,6181,5671,574
04.08.20231,5731,5951,5461,573
05.08.20231,5721,6081,5521,587
06.08.20231,5861,6431,5851,631
07.08.20231,631,7131,611,642
08.08.20231,6421,6711,6231,632
09.08.20231,6311,6791,6231,676
10.08.20231,6771,71,6311,641
11.08.20231,6391,6391,61,609
12.08.20231,6091,6241,6021,619
13.08.20231,621,6591,6121,624
14.08.20231,6221,6531,6111,627
15.08.20231,6261,6291,4741,555
16.08.20231,5541,5571,4421,481
17.08.20231,4811,5061,251,386
18.08.20231,3851,4241,3791,409
19.08.20231,4071,4431,4061,427
20.08.20231,4281,4361,3971,415
21.08.20231,4151,4261,3581,391
22.08.20231,3921,4021,3111,368
23.08.20231,3691,4161,3621,392
24.08.20231,3931,4131,3551,376
25.08.20231,3761,3811,3441,371
26.08.20231,3711,3831,3541,36
27.08.20231,361,3671,3491,366
28.08.20231,3651,3691,3271,355
29.08.20231,3551,4171,3291,41
30.08.20231,4111,4121,3571,372
31.08.20231,3721,3721,31,324
01.09.20231,3241,3971,3091,343
02.09.20231,3421,41,3291,377
03.09.20231,3791,4241,3451,357
04.09.20231,3551,3881,3321,359
05.09.20231,3591,4881,3411,368
06.09.20231,3681,3961,3421,382
07.09.20231,3821,4111,3651,396
08.09.20231,3971,471,3771,404
09.09.20231,4051,5271,4011,484
10.09.20231,4841,551,3731,394
11.09.20231,3941,3981,2761,301
12.09.20231,3011,3811,2991,317
13.09.20231,3171,3611,3061,336
14.09.20231,3381,3981,3331,364
15.09.20231,3641,391,3451,387
16.09.20231,3871,4221,3861,395
17.09.20231,3981,4041,331,34
18.09.20231,341,41,331,37
19.09.20231,371,4141,3611,407
20.09.20231,4071,4251,3911,416
21.09.20231,4151,4311,3771,396
22.09.20231,3951,4111,3761,411
23.09.20231,4111,451,3491,372
24.09.20231,3711,3811,3361,342
25.09.20231,3441,3691,3291,365
26.09.20231,3651,3761,3481,365
27.09.20231,3671,3781,3451,363
28.09.20231,3631,4251,3541,413
29.09.20231,4131,441,4091,436
30.09.20231,4361,4391,3981,404
01.10.20231,4051,4621,4021,448
02.10.20231,451,4551,3561,39
03.10.20231,3911,4011,3581,364
04.10.20231,3641,3661,3121,36
05.10.20231,3591,3631,3321,333
06.10.20231,3331,3641,331,355
07.10.20231,3561,3631,3411,356
08.10.20231,3561,3821,3271,357
09.10.20231,3571,3591,2731,303
10.10.20231,3021,3151,2661,287
11.10.20231,2871,291,2491,271
12.10.20231,2711,2721,2331,254
13.10.20231,2541,2861,2521,267
14.10.20231,2671,2981,2641,285
15.10.20231,2851,3261,2811,303
16.10.20231,3021,8071,3021,558
17.10.20231,5581,6211,4391,486
18.10.20231,4871,551,4581,545
19.10.20231,5441,5581,2241,352
20.10.20231,3521,3831,3441,361
21.10.20231,361,3861,3531,372
22.10.20231,3721,3991,3321,376
23.10.20231,3761,4391,361,428
24.10.20231,431,5051,4031,463
25.10.20231,4621,5121,4331,487
26.10.20231,4881,5351,4341,49
27.10.20231,491,5091,4491,472
28.10.20231,4711,5131,4711,503
29.10.20231,5031,5221,4751,504
30.10.20231,5051,5411,4821,516
31.10.20231,5161,5421,431,471
01.11.20231,4711,5381,4331,535
02.11.20231,5361,6241,4811,519
03.11.20231,5191,5271,4531,522
04.11.20231,5221,571,5171,556
05.11.20231,5561,6061,541,576
06.11.20231,5761,6491,5461,642
07.11.20231,6421,6581,5351,595
08.11.20231,5941,6631,5771,651
09.11.20231,651,7121,4711,647
10.11.20231,6491,971,6391,847
11.11.20231,8461,9611,7691,831
12.11.20231,831,951,7481,877
13.11.20231,8781,931,7761,78
14.11.20231,7791,811,6521,719
15.11.20231,7211,8581,7211,845
16.11.20231,8451,8771,7021,738
17.11.20231,7381,81,6581,759
18.11.20231,761,7611,6451,717
19.11.20231,7151,7941,6731,784
20.11.20231,7871,8751,7721,794
21.11.20231,7941,831,6141,62
22.11.20231,621,8381,6141,81
23.11.20231,8111,9681,81,88
24.11.20231,8811,9281,8451,863
25.11.20231,8621,9131,851,885
26.11.20231,8841,8861,7651,835
27.11.20231,8341,8591,7671,812
28.11.20231,8132,1771,7611,952
29.11.20231,9532,1341,8591,939
30.11.20231,9372,0391,871,93
01.12.20231,931,991,9121,938
02.12.20231,9381,9811,9231,967
03.12.20231,9671,991,921,948
04.12.20231,9492,051,8762,016
05.12.20232,0172,0721,9522,07
06.12.20232,072,1471,9742
07.12.20231,9982,1231,9042,086
08.12.20232,0872,1072,0562,098
09.12.20232,12,1622,072,087
10.12.20232,092,1542,0322,127
11.12.20232,1282,221,8112,202
12.12.20232,2022,2772,0442,127
13.12.20232,1252,2041,9552,169
14.12.20232,1712,2512,0832,177
15.12.20232,1782,1832,0542,06
16.12.20232,0632,2442,0332,194
17.12.20232,1972,492,1252,155
18.12.20232,1522,191,9632,13
19.12.20232,1322,322,1272,2
20.12.20232,1982,2742,1562,204
21.12.20232,2072,2312,1342,171
22.12.20232,172,2232,1442,213
23.12.20232,2142,2242,1172,22
24.12.20232,2222,2922,1632,216
25.12.20232,2182,3392,22,28
26.12.20232,2822,4352,1932,408
27.12.20232,4072,4922,3022,362
28.12.20232,3592,4162,2052,281
29.12.20232,2822,3192,1372,198
30.12.20232,1982,2762,1272,254
31.12.20232,2532,292,1532,228