Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMA Tether logosu
UMAUSDT
UMA Tether
—
0.407 $
-0.004000 (%-0.97)
Düşük₺0.396
Yüksek₺0.414
AL0.407
SAT0.408

Piyasa Verileri

Spot Piyasa
A:0.407
S:0.408
Dolaşımdaki Arz
90.668.614
Piyasa Değeri
$52,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UMAUSDT: UMA Tether Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 0,5018
KAPANIŞ 0,4999

En Düşük

DÜŞÜK 0,348

En Yüksek

YÜKSEK 0,855
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20260,7010,7330,6940,73
02.01.20260,7310,7490,7230,746
03.01.20260,7470,7530,7250,75
04.01.20260,7510,7740,7440,76
05.01.20260,7620,7880,7470,782
06.01.20260,7830,8550,770,813
07.01.20260,8130,8130,760,768
08.01.20260,7690,7850,7430,772
09.01.20260,7720,8370,7640,78
10.01.20260,780,7820,7590,763
11.01.20260,7640,780,7370,746
12.01.20260,7460,7650,7360,753
13.01.20260,7530,7960,7450,786
14.01.20260,7860,810,7780,786
15.01.20260,7870,7890,740,755
16.01.20260,7550,7890,7480,785
17.01.20260,7860,8090,7820,785
18.01.20260,7840,7970,7570,757
19.01.20260,7560,7560,6910,742
20.01.20260,7410,7420,6870,695
21.01.20260,6970,7310,6920,713
22.01.20260,7140,7210,6920,704
23.01.20260,7030,7220,6960,701
24.01.20260,7030,7140,6950,704
25.01.20260,7030,7080,6420,658
26.01.20260,6570,6910,6550,687
27.01.20260,6850,6930,6720,687
28.01.20260,6880,6910,6710,682
29.01.20260,6820,6820,6130,629
30.01.20260,630,6430,6070,634
31.01.20260,6350,6370,5280,575
01.02.20260,5750,5880,5420,553
02.02.20260,5530,580,5390,573
03.02.20260,5730,590,5460,561
04.02.20260,5620,5760,5420,561
05.02.20260,560,5670,4670,47
06.02.20260,4720,5460,4250,533
07.02.20260,5350,5440,5120,527
08.02.20260,5270,5270,5030,506
09.02.20260,5080,5180,490,505
10.02.20260,5070,5080,4910,493
11.02.20260,4930,4940,470,487
12.02.20260,4880,5050,4830,495
13.02.20260,4940,5110,4810,507
14.02.20260,5090,5390,5060,527
15.02.20260,5280,5280,4930,502
16.02.20260,5010,660,4970,545
17.02.20260,5450,5860,5280,531
18.02.20260,5310,5340,4830,484
19.02.20260,4840,4930,4620,465
20.02.20260,4650,4780,4540,47
21.02.20260,470,4890,4660,467
22.02.20260,4670,470,4390,442
23.02.20260,4430,5550,4160,49
24.02.20260,4890,510,4420,448
25.02.20260,4480,4860,4480,461
26.02.20260,4620,4660,4440,451
27.02.20260,4520,4610,430,438
28.02.20260,4380,4420,4060,434
01.03.20260,4340,440,4070,414
02.03.20260,4140,490,4140,43
03.03.20260,4310,4390,4230,432
04.03.20260,4320,4440,4240,436
05.03.20260,4360,4360,4220,428
06.03.20260,4270,4340,4120,416
07.03.20260,4160,4210,4040,406
08.03.20260,4070,4850,40,429
09.03.20260,4280,4480,4120,415
10.03.20260,4160,430,410,412
11.03.20260,4130,420,4030,412
12.03.20260,4120,4490,4120,426
13.03.20260,4250,4380,4240,428
14.03.20260,4280,4490,4250,44
15.03.20260,440,4510,4280,448
16.03.20260,4480,4680,4450,458
17.03.20260,4580,4650,4440,451
18.03.20260,4510,4570,4260,434
19.03.20260,4350,4440,4260,428
20.03.20260,4280,4450,4250,43
21.03.20260,4310,4390,4190,422
22.03.20260,4220,4290,4060,412
23.03.20260,4120,4330,4050,424
24.03.20260,4240,4280,4160,426
25.03.20260,4270,4320,4230,426
26.03.20260,4250,4290,3990,408
27.03.20260,4080,4390,3910,394
28.03.20260,3940,4130,390,398
29.03.20260,3990,4040,3820,387
30.03.20260,3880,4030,3870,397
31.03.20260,3960,4150,3960,41
01.04.20260,4090,4180,4030,409
02.04.20260,410,4130,3840,387
03.04.20260,3880,4070,3850,405
04.04.20260,4040,4130,3980,404
05.04.20260,4040,4040,3880,396
06.04.20260,3970,4170,3970,404
07.04.20260,4030,4190,3790,416
08.04.20260,4150,430,4090,409
09.04.20260,4090,4190,4010,415
10.04.20260,4150,4370,4090,427
11.04.20260,4260,4340,4150,418
12.04.20260,4190,420,4010,401
13.04.20260,4010,4220,4010,422
14.04.20260,4210,4240,4090,416
15.04.20260,4170,4360,4170,426
16.04.20260,4260,4630,4250,457
17.04.20260,4570,4870,4460,473
18.04.20260,4730,6140,4520,457
19.04.20260,4560,4580,4340,435
20.04.20260,4350,4650,4350,461
21.04.20260,4610,5630,460,47
22.04.20260,4710,4970,4680,478
23.04.20260,4780,4810,4660,475
24.04.20260,4750,4990,4750,479
25.04.20260,480,5180,4720,475
26.04.20260,4750,5110,4660,483
27.04.20260,4820,4860,4480,457
28.04.20260,4560,4590,4490,453
29.04.20260,4530,4790,4380,451
30.04.20260,4520,4580,4450,45
01.05.20260,4510,4620,450,454
02.05.20260,4550,4680,4520,465
03.05.20260,4650,4660,4560,46
04.05.20260,4590,4720,4540,463
05.05.20260,4640,4890,4640,471
06.05.20260,4710,4860,4710,479
07.05.20260,4790,5190,4710,504
08.05.20260,5030,5070,4880,503
09.05.20260,5020,5140,5010,506
10.05.20260,5040,5250,50,516
11.05.20260,5160,6050,5010,549
12.05.20260,5480,5490,5050,512
13.05.20260,5120,5220,4810,486
14.05.20260,4870,5040,4770,497
15.05.20260,4970,5020,470,477
16.05.20260,4750,4780,4540,465
17.05.20260,4650,470,4420,452
18.05.20260,4530,4560,4410,454
19.05.20260,4540,4690,4490,452
20.05.20260,4520,4750,4490,467
21.05.20260,4660,4830,4660,478
22.05.20260,4790,4810,4240,455
23.05.20260,4560,4730,440,467
24.05.20260,4670,4690,4480,457
25.05.20260,4570,4640,4530,454
26.05.20260,4540,4620,440,446
27.05.20260,4460,4570,4360,441
28.05.20260,4420,4420,4170,433
29.05.20260,4340,4430,4190,428
30.05.20260,4290,4430,4280,438
31.05.20260,4390,4470,4290,44
01.06.20260,4420,4530,4330,444
02.06.20260,4440,4440,3980,404
03.06.20260,4060,4330,4010,416
04.06.20260,4170,4190,380,399
05.06.20260,3990,4010,3530,372
06.06.20260,3740,3760,3480,37
07.06.20260,3710,3930,370,386
08.06.20260,3860,3980,3770,388
09.06.20260,3880,3880,3740,383
10.06.20260,3840,3940,3750,384
11.06.20260,3850,4010,3850,396
12.06.20260,3970,4060,3940,399
13.06.20260,3980,4050,3960,402
14.06.20260,4020,4130,3930,411
15.06.20260,4110,4270,4060,425
16.06.20260,4250,4720,4240,455
17.06.20260,4550,4580,4190,422
18.06.20260,4220,4250,3960,411
19.06.20260,410,4140,4010,407