Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMA Tether logosu
UMAUSDT
UMA Tether
—
0.407 $
-0.003000 (%-0.73)
Düşük₺0.396
Yüksek₺0.414
AL0.408
SAT0.409

Piyasa Verileri

Spot Piyasa
A:0.408
S:0.409
Dolaşımdaki Arz
90.668.648
Piyasa Değeri
$52,6 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UMAUSDT: UMA Tether Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,2882
KAPANIŞ 15,291

En Düşük

DÜŞÜK 7,277

En Yüksek

YÜKSEK 43,998
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20217,5988,3057,57,906
02.01.20217,9068,47,768,281
03.01.20218,2968,6717,9938,38
04.01.20218,39610,6698,1128,811
05.01.20218,8119,498,2729,232
06.01.20219,2539,9828,6849,655
07.01.20219,65511,39,579,997
08.01.20219,98210,1528,99,64
09.01.20219,64710,3949,2429,746
10.01.20219,75610,3338,99,437
11.01.20219,4519,4517,3638,365
12.01.20218,3638,878,058,176
13.01.20218,17997,878,95
14.01.20218,9559,728,6269,251
15.01.20219,259,6038,569,321
16.01.20219,32211,6169,17910,342
17.01.202110,34210,5359,63110,324
18.01.202110,32411,3759,9611,029
19.01.202111,04912,811,04411,513
20.01.202111,51311,76410,23411,429
21.01.202111,44212,9979,76410,908
22.01.202110,90813,37910,05511,403
23.01.202111,41911,79410,92511,253
24.01.202111,19611,76911,05411,549
25.01.202111,54712,29910,310,863
26.01.202110,85311,20910,22811,075
27.01.202111,04211,0429,769,948
28.01.20219,9410,8889,76410,49
29.01.202110,4910,99810,19210,732
30.01.202110,73511,510,25111,164
31.01.202111,17312,13910,58211,098
01.02.202111,09811,37410,75111,238
02.02.202111,23418,74811,23416,67
03.02.202116,69936,73514,3127,899
04.02.202127,89843,99823,77133,902
05.02.202133,88136,529,0432,168
06.02.202132,19334,128,2229,814
07.02.202129,811312528,41
08.02.202128,38430,74928,07128,675
09.02.202128,71729,59227,5528,923
10.02.202128,93232,82926,7628,861
11.02.202128,8230,33927,94329,112
12.02.202129,17333,66928,68431,069
13.02.202131,07932,89928,25629,647
14.02.202129,61832,528,10229,007
15.02.202129,01329,523,33626,163
16.02.202126,17827,824,66525,583
17.02.202125,58428,0623,9127,73
18.02.202127,7329,00826,91827,52
19.02.202127,47227,725,40125,652
20.02.202125,65830,06325,526,876
21.02.202126,90228,74626,2926,766
22.02.202126,75126,80920,1423,622
23.02.202123,6423,6917,38321,824
24.02.202121,82924,46520,68122,101
25.02.202122,18722,68719,60819,659
26.02.202119,70221,15818,51819,797
27.02.202119,77121,72419,5120,362
28.02.202120,36220,51517,41619,463
01.03.202119,55720,89819,22620,71
02.03.202120,75523,13520,25721,276
03.03.202121,24722,76421,01421,806
04.03.202121,80222,42920,20120,859
05.03.202120,92320,92319,37120,083
06.03.202120,11922,92720,11922,141
07.03.202122,10522,54321,16222,217
08.03.202122,25328,4922,19526,955
09.03.202126,93928,95525,41627,276
10.03.202127,29227,33924,66925,3
11.03.202125,3225,55423,70524,439
12.03.202124,4824,62122,21522,693
13.03.202122,68627,122,00125,497
14.03.202125,45926,48723,63124,15
15.03.202124,1525,78822,52623,92
16.03.202123,86524,32422,31224,14
17.03.202124,087252323,861
18.03.202123,89725,76323,7824,198
19.03.202124,1426,04223,90625,472
20.03.202125,43626,525,3725,386
21.03.202125,36925,6124,44925,212
22.03.202125,21225,57523,40723,558
23.03.202123,5224,19922,82422,983
24.03.202122,97823,64220,31220,661
25.03.202120,73421,25919,80919,903
26.03.202119,87123,12319,84922,856
27.03.202122,82123,521,66121,766
28.03.202121,76622,45421,421,656
29.03.202121,68423,321,56322,727
30.03.202122,72523,91422,53423,123
31.03.202123,12726,27722,56424,701
01.04.202124,75625,73523,44724,117
02.04.202124,11525,92223,625,38
03.04.202125,37927,524,49524,609
04.04.202124,6212623,97325,466
05.04.202125,47726,56124,52626,185
06.04.202126,19527,33425,14125,318
07.04.202125,29325,39322,15823,167
08.04.202123,1524,81423,02524,389
09.04.202124,38925,77323,84724,636
10.04.202124,63929,37724,40728,093
11.04.202128,05829,24226,51727,027
12.04.202127,10227,69625,64127,221
13.04.202127,19327,93826,23526,646
14.04.202126,72126,72125,14226,593
15.04.202126,63431,82629,73
16.04.202129,7313027,11729,023
17.04.202129,0293127,73528,477
18.04.202128,44232,98722,7432,84
19.04.202132,84733,4725,71126,73
20.04.202126,73129,5225,18928,253
21.04.202128,25529,16724,90725,368
22.04.202125,36527,29424,0525,121
23.04.202125,15725,23120,76323,284
24.04.202123,27623,3820,49220,726
25.04.202120,69927,72820,21423,288
26.04.202123,27727,21823,19225,062
27.04.202125,01926,81124,70426,085
28.04.202126,08726,57124,14225,052
29.04.202125,07826,12324,0524,957
30.04.202124,97825,99324,56425,403
01.05.202125,33828,78525,08726,848
02.05.202126,84627,19325,21925,793
03.05.202125,79827,15225,72926,698
04.05.202126,76526,96623,02624,083
05.05.202123,9622623,72425,922
06.05.202125,85126,5124,49225,325
07.05.202125,32626,524,1325,282
08.05.202125,30827,34724,74626,98
09.05.202126,97227,0525,125,609
10.05.202125,60832,224,56728,768
11.05.202128,76932,20326,06628,98
12.05.202128,98330,47625,57425,823
13.05.202125,75527,36122,61524,407
14.05.202124,44827,72124,30927,706
15.05.202127,68727,68723,523,564
16.05.202123,58525,45622,24224,453
17.05.202124,50324,55720,92721,681
18.05.202121,75426,08521,47424,801
19.05.202124,86725,68913,26316,099
20.05.202116,06918,91314,74917,99
21.05.202117,98918,61213,48115,065
22.05.202115,0715,48713,30813,59
23.05.202113,60114,0069,34811,69
24.05.202111,71814,41811,05714,191
25.05.202114,2214,9512,83214,389
26.05.202114,416,1913,99815,739
27.05.202115,71815,85514,00214,511
28.05.202114,46915,0512,78913,248
29.05.202113,23313,84711,54912,172
30.05.202112,14613,43411,55412,785
31.05.202112,7314,06112,13713,843
01.06.202113,86414,34513,02113,68
02.06.202113,67714,7313,15214,047
03.06.202114,04715,413,86514,628
04.06.202114,6217,98114,6216,268
05.06.202116,25916,76814,99915,205
06.06.202115,20515,59814,7714,861
07.06.202114,86115,6113,13313,371
08.06.202113,39413,60611,77812,836
09.06.202112,84313,51112,23313,023
10.06.202113,04413,64211,96712,374
11.06.202112,35912,5411,13711,233
12.06.202111,26511,65510,62511,274
13.06.202111,30211,97610,88911,861
14.06.202111,85612,61811,35612,437
15.06.202112,45713,01512,11112,543
16.06.202112,54313,14211,81911,981
17.06.202111,97812,38811,44311,821
18.06.202111,81711,9810,43410,821
19.06.202110,84511,08310,64410,733
20.06.202110,73211,0749,72810,724
21.06.202110,7410,7928,58,568
22.06.20218,5388,9957,4758,77
23.06.20218,7859,4228,5948,839
24.06.20218,8399,198,5399,13
25.06.20219,1439,4447,9328,078
26.06.20218,0798,367,557,941
27.06.20217,9578,3897,8418,389
28.06.20218,3798,898,2828,668
29.06.20218,6849,2078,5658,934
30.06.20218,93711,3988,8439,93
01.07.20219,9259,9269,0019,109
02.07.20219,1029,1848,378,763
03.07.20218,7839,6458,7059,385
04.07.20219,40310,4819,1839,86
05.07.20219,859,9339,149,448
06.07.20219,45310,5589,4499,882
07.07.20219,852119,6879,922
08.07.20219,9029,9269,129,35
09.07.20219,3199,4838,9129,256
10.07.20219,2559,4388,8679,03
11.07.20219,0289,5488,8019,304
12.07.20219,3229,8728,7188,897
13.07.20218,9128,9468,3458,418
14.07.20218,4378,7218,0038,572
15.07.20218,5728,7427,9758,167
16.07.20218,1749,4998,1448,53
17.07.20218,5138,6638,1118,223
18.07.20218,2248,6148,1588,34
19.07.20218,348,5517,8397,845
20.07.20217,8358,0247,2777,608
21.07.20217,6138,2337,318,014
22.07.20218,0288,6067,9038,509
23.07.20218,5088,6628,0568,483
24.07.20218,4738,6558,2868,528
25.07.20218,5238,568,1518,431
26.07.20218,4479,3428,3728,63
27.07.20218,6148,7358,2458,63
28.07.20218,6279,3098,3328,567
29.07.20218,5489,0648,4398,964
30.07.20218,9689,28,2768,824
31.07.20218,8589,1728,5919,091
01.08.20219,0689,318,7338,79
02.08.20218,8019,0678,558,677
03.08.20218,6638,888,3928,429
04.08.20218,4499,4088,2789,208
05.08.20219,20510,1469,0779,522
06.08.20219,53510,539,419,909
07.08.20219,91410,529,69110,293
08.08.202110,27310,399,2959,461
09.08.20219,46212,2489,15511,69
10.08.202111,67512,09810,61811,149
11.08.202111,13212,310,98111,203
12.08.202111,19711,67310,27110,724
13.08.202110,73412,210,62211,918
14.08.202111,9121211,08711,926
15.08.202111,93912,80811,58512,204
16.08.202112,22112,8611,61911,7
17.08.202111,70314,03911,2411,37
18.08.202111,34912,06110,90111,33
19.08.202111,32912,62811,15312,333
20.08.202112,33112,78912,04612,745
21.08.202112,72715,312,22314,682
22.08.202114,68714,913,05514,363
23.08.202114,38515,30313,69614,25
24.08.202114,2514,38712,51712,729
25.08.202112,72913,57712,26313
26.08.20211313,13111,812,068
27.08.202112,09213,0711,68813,04
28.08.202113,03413,78912,60313,469
29.08.202113,46513,62812,78513,174
30.08.202113,16813,2612,22212,442
31.08.202112,44613,47412,11512,771
01.09.202112,75713,21812,36313,175
02.09.202113,18813,512,1712,774
03.09.202112,77213,30812,45912,783
04.09.202112,78313,49512,68313,228
05.09.202113,22814,4513,214,119
06.09.202114,11214,86513,29814,004
07.09.202114,03214,49,65610,962
08.09.202110,96911,63210,03511,045
09.09.202111,04911,72610,79911,076
10.09.202111,07611,55910,210,423
11.09.202110,45510,8410,2310,43
12.09.202110,4411,23210,18110,818
13.09.202110,81310,8799,8510,345
14.09.202110,34812,80810,16111,373
15.09.202111,37712,15411,06411,899
16.09.202111,89713,4911,44511,95
17.09.202111,9512,90410,96311,111
18.09.202111,10511,74610,82311,262
19.09.202111,26111,45610,85911,04
20.09.202111,0411,0619,5599,694
21.09.20219,66511,59,0369,29
22.09.20219,30310,259,15110,163
23.09.202110,16210,2789,74110,132
24.09.202110,12110,188,5899,301
25.09.20219,3189,4488,8719,199
26.09.20219,189,818,5019,4
27.09.20219,3699,6768,8188,827
28.09.20218,8139,0768,5578,566
29.09.20218,5859,1598,5138,666
30.09.20218,6879,168,6259,039
01.10.20219,0779,8578,9769,55
02.10.20219,55510,5199,4249,878
03.10.20219,87810,49,63510,147
04.10.202110,15610,169,4549,695
05.10.20219,70410,3039,63510,015
06.10.202110,01810,1559,429,86
07.10.20219,86110,2779,5859,909
08.10.20219,91310,239,7089,769
09.10.20219,79311,7999,74211,319
10.10.202111,32211,95910,1910,223
11.10.202110,21210,6489,8119,959
12.10.20219,959109,4879,726
13.10.20219,71310,0639,4919,975
14.10.20219,98810,369,89210,234
15.10.202110,23511,99,99410,97
16.10.202110,96311,56510,94811,005
17.10.202111,01211,14510,0510,559
18.10.202110,55911,00110,21810,799
19.10.202110,78814,310,66813,971
20.10.202113,97214,69812,45712,866
21.10.202112,87513,09912,01912,028
22.10.202112,02312,66611,812,158
23.10.202112,15612,17711,7112,015
24.10.202112,01812,32211,21911,445
25.10.202111,44712,04211,40911,803
26.10.202111,81512,35411,67511,713
27.10.202111,69912,03710,61911,088
28.10.202111,07711,76910,711,316
29.10.202111,30711,79111,1911,402
30.10.202111,42411,73910,71811,296
31.10.202111,31911,7111,0511,363
01.11.202111,36312,381112,324
02.11.202112,31612,65711,80512,489
03.11.202112,4812,57611,7112,088
04.11.202112,09412,30211,34711,757
05.11.202111,771311,63412,144
06.11.202112,13113,211,99412,56
07.11.202112,56721,912,52716,081
08.11.202116,09920,9914,44716,669
09.11.202116,65817,39515,34915,408
10.11.202115,40815,9413,85314,148
11.11.202114,15419,6213,919,55
12.11.202119,5520,215,70216,888
13.11.202116,87317,9915,78115,986
14.11.202115,99916,9215,916,629
15.11.202116,61223,3916,3220,638
16.11.202120,622,7218,17919,036
17.11.202119,02219,85718,12418,74
18.11.202118,72721,32216,15916,47
19.11.202116,51617,86416,39917,235
20.11.202117,24117,53316,29216,907
21.11.202116,89116,9616,11516,281
22.11.202116,27816,29814,46814,774
23.11.202114,7615,32314,3514,815
24.11.202114,8214,91613,27313,632
25.11.202113,63115,02613,51314,558
26.11.202114,57814,6212,63212,964
27.11.202112,96115,2512,85515,139
28.11.202115,15815,16813,113,872
29.11.202113,8714,14213,213,539
30.11.202113,5613,75612,8813,015
01.12.202113,01513,512,71912,852
02.12.202112,85413,07412,35212,435
03.12.202112,43912,88111,59612,095
04.12.202112,07612,1329,05410,858
05.12.202110,83511,289,97310,214
06.12.202110,24910,6629,20410,631
07.12.202110,63110,78410,21210,376
08.12.202110,37511,81510,2210,876
09.12.202110,87610,9989,7599,842
10.12.20219,83510,3929,519,594
11.12.20219,58510,0539,3399,902
12.12.20219,90710,2029,70910,064
13.12.202110,05410,1128,8618,938
14.12.20218,9479,1018,5768,896
15.12.20218,8969,8748,7819,246
16.12.20219,2539,8039,0599,428
17.12.20219,4289,5268,5648,914
18.12.20218,9149,1188,728,939
19.12.20218,9379,6838,8129,092
20.12.20219,0779,0958,3038,745
21.12.20218,7469,3758,6239
22.12.202199,628,9469,457
23.12.20219,4610,0599,1829,838
24.12.20219,83810,5239,539,559
25.12.20219,57410,0469,4519,774
26.12.20219,77710,8369,50810,414
27.12.202110,38911,31610,21410,747
28.12.202110,74710,7669,399,595
29.12.20219,5789,9979,1789,284
30.12.20219,2849,5689,1619,311
31.12.20219,3119,5778,8849,109