Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMA Tether logosu
UMAUSDT
UMA Tether
—
0.407 $
-0.004000 (%-0.97)
Düşük₺0.396
Yüksek₺0.414
AL0.408
SAT0.409

Piyasa Verileri

Spot Piyasa
A:0.408
S:0.409
Dolaşımdaki Arz
90.668.614
Piyasa Değeri
$52,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UMAUSDT: UMA Tether Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,3182
KAPANIŞ 1,3128

En Düşük

DÜŞÜK 0,15

En Yüksek

YÜKSEK 3,275
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20252,652,7122,5562,694
02.01.20252,6942,8482,692,735
03.01.20252,7353,0722,6993,045
04.01.20253,0443,2753,0443,149
05.01.20253,153,2343,1093,14
06.01.20253,1413,2013,0533,126
07.01.20253,1233,1362,7572,758
08.01.20252,7592,7852,4722,582
09.01.20252,5822,6272,4522,521
10.01.20252,5252,6322,4962,57
11.01.20252,5742,592,4432,522
12.01.20252,5232,5372,4292,46
13.01.20252,4592,5212,2052,374
14.01.20252,3742,4862,3622,471
15.01.20252,4742,6062,3942,605
16.01.20252,6052,6192,4962,534
17.01.20252,5362,9642,5362,839
18.01.20252,842,9552,6362,695
19.01.20252,6932,8052,5042,552
20.01.20252,5542,7892,4762,5
21.01.20252,4952,5922,3742,539
22.01.20252,5392,5542,4622,48
23.01.20252,4792,5052,3812,452
24.01.20252,4572,4912,3032,318
25.01.20252,3182,3452,2712,318
26.01.20252,3212,3962,2652,269
27.01.20252,2692,2692,0442,233
28.01.20252,2332,2552,0142,031
29.01.20252,0312,2092,0222,147
30.01.20252,1462,2692,1152,22
31.01.20252,222,3152,1762,253
01.02.20252,2532,3242,0892,105
02.02.20252,1012,1491,6951,815
03.02.20251,8141,8261,3311,811
04.02.20251,8121,8331,5531,626
05.02.20251,6261,6981,6031,635
06.02.20251,6351,6751,5131,535
07.02.20251,5351,6561,5151,579
08.02.20251,5791,7711,5561,648
09.02.20251,6481,9291,5731,667
10.02.20251,6661,7311,6021,717
11.02.20251,7181,8111,6661,697
12.02.20251,6951,8481,6421,819
13.02.20251,821,8441,6931,748
14.02.20251,7491,7961,7181,752
15.02.20251,7511,7671,6581,67
16.02.20251,671,7221,6481,666
17.02.20251,6641,7851,6181,662
18.02.20251,6621,6681,521,566
19.02.20251,5651,6841,5331,677
20.02.20251,6751,7661,5811,652
21.02.20251,6511,7461,5271,54
22.02.20251,5411,871,5271,742
23.02.20251,7411,7581,6381,656
24.02.20251,6561,6591,4661,506
25.02.20251,5051,5321,3721,514
26.02.20251,5141,5371,4031,5
27.02.20251,5021,5451,4321,482
28.02.20251,4821,5381,3751,504
01.03.20251,5041,5161,4431,48
02.03.20251,4821,6041,4311,587
03.03.20251,5881,5911,31,339
04.03.20251,3391,3571,2251,333
05.03.20251,3311,3781,2971,349
06.03.20251,3481,3851,3251,344
07.03.20251,3451,3851,2831,312
08.03.20251,3131,321,2491,258
09.03.20251,2591,2691,1071,124
10.03.20251,1281,3871,0511,176
11.03.20251,1741,2631,1341,2
12.03.20251,21,221,1351,189
13.03.20251,1881,1881,1061,135
14.03.20251,1341,2011,1261,171
15.03.20251,1721,2081,1641,204
16.03.20251,2031,2091,1391,15
17.03.20251,1481,4651,1481,298
18.03.20251,2991,4851,2541,289
19.03.20251,2891,3631,2651,297
20.03.20251,2971,3131,2691,284
21.03.20251,2831,3341,2271,247
22.03.20251,2481,7481,2321,473
23.03.20251,4731,491,351,415
24.03.20251,4141,4381,3711,409
25.03.20251,4081,4321,371,417
26.03.20251,4161,4431,3521,394
27.03.20251,3941,4341,3571,368
28.03.20251,3661,3761,2261,252
29.03.20251,2521,261,1541,19
30.03.20251,1911,2271,1751,189
31.03.20251,1881,2031,1371,166
01.04.20251,1671,2281,161,174
02.04.20251,1741,2011,0791,095
03.04.20251,0961,1371,051,105
04.04.20251,1061,1241,0551,098
05.04.20251,0991,1221,061,083
06.04.20251,0821,0860,9550,978
07.04.20250,9781,050,8881,007
08.04.20251,0071,0390,9520,963
09.04.20250,9621,0660,9191,061
10.04.20251,0611,0610,9881,017
11.04.20251,0161,0891,011,071
12.04.20251,0711,1581,051,111
13.04.20251,1111,1471,0281,051
14.04.20251,0511,11,0481,059
15.04.20251,0581,0791,0441,049
16.04.20251,051,0710,9921,016
17.04.20251,0151,0491,0021,038
18.04.20251,0381,091,0281,067
19.04.20251,0661,1151,0641,11
20.04.20251,111,1281,0731,111
21.04.20251,1091,1491,1081,119
22.04.20251,1191,2141,0951,187
23.04.20251,1871,2231,1441,187
24.04.20251,1881,21,1411,193
25.04.20251,1941,2241,1671,208
26.04.20251,2081,2631,1891,233
27.04.20251,2341,241,1741,183
28.04.20251,1831,2191,1421,204
29.04.20251,2051,2271,1651,177
30.04.20251,1781,2141,141,186
01.05.20251,1881,221,1841,199
02.05.20251,2011,2141,1861,191
03.05.20251,1911,1951,1121,131
04.05.20251,1311,1451,0981,115
05.05.20251,1151,21,0941,133
06.05.20251,1331,1481,0651,12
07.05.20251,1211,1941,0961,121
08.05.20251,1211,281,121,276
09.05.20251,2781,3441,2671,314
10.05.20251,3131,3781,2961,372
11.05.20251,3721,3931,3011,352
12.05.20251,3511,4111,2631,343
13.05.20251,3441,4121,2511,388
14.05.20251,3871,411,3311,347
15.05.20251,3481,3831,2251,257
16.05.20251,2581,3031,2121,227
17.05.20251,2271,2281,1651,181
18.05.20251,1821,2471,1461,231
19.05.20251,2341,2371,1341,194
20.05.20251,1961,2211,1581,207
21.05.20251,2071,2561,1861,234
22.05.20251,2351,341,2331,339
23.05.20251,3411,3691,2021,208
24.05.20251,2081,2491,2051,221
25.05.20251,2221,2291,141,196
26.05.20251,1961,2171,1641,189
27.05.20251,191,3461,1621,238
28.05.20251,2371,2721,1851,228
29.05.20251,2291,2661,1861,197
30.05.20251,1971,2031,0531,061
31.05.20251,0631,1261,0171,09
01.06.20251,091,1391,0611,133
02.06.20251,1311,1471,0961,141
03.06.20251,1411,2311,1361,222
04.06.20251,221,2791,1341,138
05.06.20251,1391,1651,0491,069
06.06.20251,0681,451,0621,2
07.06.20251,1991,281,1711,21
08.06.20251,211,4091,1981,373
09.06.20251,3731,8781,3241,641
10.06.20251,6411,6791,391,503
11.06.20251,5031,5691,4181,429
12.06.20251,4291,4381,3071,322
13.06.20251,3211,3231,241,274
14.06.20251,2721,3111,2111,236
15.06.20251,2351,2431,1661,191
16.06.20251,191,2261,1731,177
17.06.20251,1771,1941,1311,173
18.06.20251,1731,191,11,146
19.06.20251,1461,1551,1151,133
20.06.20251,1331,1641,0781,109
21.06.20251,1091,1461,0551,089
22.06.20251,091,1060,9991,055
23.06.20251,0551,161,0491,152
24.06.20251,1521,2571,1351,179
25.06.20251,1791,211,1371,142
26.06.20251,1411,1511,0861,088
27.06.20251,0891,1211,0771,104
28.06.20251,1051,1211,0881,117
29.06.20251,1171,1671,1061,162
30.06.20251,1621,1671,0961,12
01.07.20251,121,121,0561,063
02.07.20251,0631,1391,0511,123
03.07.20251,1241,1581,1081,12
04.07.20251,1211,1271,0471,064
05.07.20251,0641,0811,0511,069
06.07.20251,071,0971,0561,082
07.07.20251,0821,0941,0521,065
08.07.20251,0641,0861,0471,077
09.07.20251,0751,1181,0621,11
10.07.20251,111,1821,0991,179
11.07.20251,1781,2211,151,17
12.07.20251,171,181,1141,152
13.07.20251,1531,2021,1461,183
14.07.20251,1851,231,1611,174
15.07.20251,1741,3051,1321,236
16.07.20251,2351,2551,2091,238
17.07.20251,2391,2551,191,228
18.07.20251,2291,3071,2071,23
19.07.20251,2321,2651,1731,253
20.07.20251,2541,3641,231,32
21.07.20251,3182,0571,2961,767
22.07.20251,7671,7961,4961,619
23.07.20251,6191,631,3821,416
24.07.20251,4151,441,3331,377
25.07.20251,3771,41,3311,392
26.07.20251,3921,4811,3841,387
27.07.20251,3871,4121,3751,406
28.07.20251,4061,4331,3041,317
29.07.20251,3171,3551,2751,305
30.07.20251,3041,311,2121,284
31.07.20251,2831,3151,2361,241
01.08.20251,2421,2511,1621,202
02.08.20251,2021,2161,1471,172
03.08.20251,1751,211,1581,207
04.08.20251,2061,2471,2011,242
05.08.20251,2431,2451,1721,195
06.08.20251,1961,2251,1631,221
07.08.20251,2221,3491,221,273
08.08.20251,2731,3111,2621,289
09.08.20251,291,3481,2861,34
10.08.20251,3391,361,291,327
11.08.20251,3261,3581,2521,268
12.08.20251,2671,5671,2571,327
13.08.20251,3271,3821,311,358
14.08.20251,361,3781,2261,248
15.08.20251,2481,2851,221,261
16.08.20251,2611,3861,2611,314
17.08.20251,3151,3381,2991,3
18.08.20251,3011,3031,2371,261
19.08.20251,2611,531,231,448
20.08.20251,4471,6291,3751,44
21.08.20251,441,541,3771,49
22.08.20251,4881,611,461,565
23.08.20251,5661,9061,5151,621
24.08.20251,621,641,481,49
25.08.20251,491,51,3521,372
26.08.20251,3721,4791,3551,421
27.08.20251,421,5581,3811,531
28.08.20251,5331,6581,4641,482
29.08.20251,4821,5231,4121,431
30.08.20251,431,4741,4121,464
31.08.20251,4631,4781,3971,4
01.09.20251,4011,4171,3141,345
02.09.20251,3461,3821,3371,362
03.09.20251,3611,421,3431,394
04.09.20251,3941,4081,3171,329
05.09.20251,3281,3751,321,33
06.09.20251,3291,3631,3021,338
07.09.20251,3391,3711,3341,347
08.09.20251,3471,381,341,366
09.09.20251,3671,4471,3531,394
10.09.20251,3951,4451,3841,405
11.09.20251,4051,4651,3781,427
12.09.20251,4271,4641,2751,413
13.09.20251,4141,4541,3961,438
14.09.20251,4391,441,3521,366
15.09.20251,3651,3831,3011,328
16.09.20251,3281,3421,2981,335
17.09.20251,3351,3671,2971,359
18.09.20251,361,3781,351,37
19.09.20251,371,381,2891,298
20.09.20251,2991,3261,2811,308
21.09.20251,3081,3291,2811,281
22.09.20251,2811,2851,1361,199
23.09.20251,1991,2181,1711,197
24.09.20251,1961,2641,1751,235
25.09.20251,2351,2361,1171,143
26.09.20251,1451,2021,1441,196
27.09.20251,1961,2011,1751,187
28.09.20251,1861,2181,1651,215
29.09.20251,2161,2161,1771,195
30.09.20251,1941,1981,1571,192
01.10.20251,1921,241,1811,24
02.10.20251,2411,2691,2331,262
03.10.20251,2621,2791,2361,257
04.10.20251,2571,2581,2111,226
05.10.20251,2241,2541,2031,217
06.10.20251,2151,271,2031,254
07.10.20251,2531,3581,2191,223
08.10.20251,2241,2781,2111,254
09.10.20251,2531,2611,1991,217
10.10.20251,2151,2570,150,83
11.10.20250,8260,9580,8020,918
12.10.20250,9171,0540,8991,006
13.10.20251,0061,550,9851,278
14.10.20251,2771,2881,0851,163
15.10.20251,1631,1731,0431,056
16.10.20251,0561,1191,0131,022
17.10.20251,0211,0580,9491,023
18.10.20251,0221,1651,0191,123
19.10.20251,1241,211,091,131
20.10.20251,131,3331,1161,193
21.10.20251,1921,2261,131,134
22.10.20251,1361,1561,0881,128
23.10.20251,1271,2121,1231,16
24.10.20251,1591,2181,1551,188
25.10.20251,191,2071,161,178
26.10.20251,1781,2231,1671,194
27.10.20251,1941,1961,1371,145
28.10.20251,1451,1791,1031,123
29.10.20251,1211,141,0891,112
30.10.20251,1131,131,0331,074
31.10.20251,0721,0831,0421,068
01.11.20251,0691,1161,0581,116
02.11.20251,1171,1381,0731,099
03.11.20251,0981,0980,9410,988
04.11.20250,9881,0220,9010,948
05.11.20250,9480,9620,8790,946
06.11.20250,9450,9540,8870,929
07.11.20250,931,1030,9291,085
08.11.20251,0881,1231,0291,056
09.11.20251,0551,2781,0051,028
10.11.20251,0291,0741,0211,047
11.11.20251,0481,0630,9750,979
12.11.20250,981,0190,9490,967
13.11.20250,9680,9970,9280,947
14.11.20250,9460,9580,8980,915
15.11.20250,9160,9840,9140,953
16.11.20250,9530,9540,8920,915
17.11.20250,9150,9540,8870,905
18.11.20250,9050,940,8840,919
19.11.20250,920,9240,8610,898
20.11.20250,8980,9270,8560,875
21.11.20250,8760,8910,7820,838
22.11.20250,8370,8410,8110,821
23.11.20250,8220,8390,8120,813
24.11.20250,8130,8570,8050,842
25.11.20250,8420,8680,8140,84
26.11.20250,8410,8470,8120,843
27.11.20250,8430,860,8360,85
28.11.20250,850,8620,8280,837
29.11.20250,8370,8980,8240,835
30.11.20250,8350,8350,8090,81
01.12.20250,8110,8150,7590,775
02.12.20250,7750,820,7690,804
03.12.20250,8070,8380,8040,828
04.12.20250,830,8410,8070,82
05.12.20250,820,8590,7810,795
06.12.20250,7960,8370,7910,82
07.12.20250,820,8260,780,789
08.12.20250,7890,8250,7850,807
09.12.20250,8080,8480,8010,829
10.12.20250,8310,8450,8090,81
11.12.20250,810,8230,780,809
12.12.20250,8110,8180,7650,779
13.12.20250,7810,8010,780,792
14.12.20250,7920,7940,7350,744
15.12.20250,7440,7580,7040,731
16.12.20250,730,770,7210,734
17.12.20250,7350,7410,6890,701
18.12.20250,7010,7170,6510,67
19.12.20250,670,7250,6630,718
20.12.20250,7180,7260,710,72
21.12.20250,720,7390,6870,7
22.12.20250,6990,7190,6920,715
23.12.20250,7150,720,6880,717
24.12.20250,7150,7150,690,711
25.12.20250,7120,7370,7030,703
26.12.20250,7050,7240,6990,714
27.12.20250,7140,7370,7130,735
28.12.20250,7370,7370,7110,724
29.12.20250,7260,7350,6980,698
30.12.20250,6990,7040,6910,702
31.12.20250,70,7220,6780,701