Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
UMA Tether logosu
UMAUSDT
UMA Tether
—
0.407 $
-0.005000 (%-1.21)
Düşük₺0.396
Yüksek₺0.414
AL0.407
SAT0.408

Piyasa Verileri

Spot Piyasa
A:0.407
S:0.408
Dolaşımdaki Arz
90.668.614
Piyasa Değeri
$52,5 Mn
Genel Bakış
Teknik
Yorumlar
Arşiv

UMAUSDT: UMA Tether Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,0685
KAPANIŞ 4,0476

En Düşük

DÜŞÜK 1,455

En Yüksek

YÜKSEK 13,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20229,1269,4999,0729,333
02.01.20229,34910,1649,1839,488
03.01.20229,4899,5089,0269,271
04.01.20229,2759,4368,9869,046
05.01.20229,04612,8068,75811,025
06.01.202211,00611,58,9939,756
07.01.20229,7610,7149,029,39
08.01.20229,39810,0988,6888,861
09.01.20228,8539,288,7838,968
10.01.20228,989,1658,0788,386
11.01.20228,3838,7118,2588,654
12.01.20228,6559,0738,5058,904
13.01.20228,9069,0038,2758,297
14.01.20228,3088,6338,1618,397
15.01.20228,3978,6128,2838,453
16.01.20228,4538,5998,3228,393
17.01.20228,4018,4967,9768,143
18.01.20228,1368,3447,7347,926
19.01.20227,9238,7577,5628,249
20.01.20228,2498,5427,7047,747
21.01.20227,7577,936,3076,596
22.01.20226,5986,8275,7346,088
23.01.20226,1046,4515,9616,386
24.01.20226,3866,3865,25,939
25.01.20225,9236,0335,6955,919
26.01.20225,8956,3455,6955,861
27.01.20225,855,9465,4175,642
28.01.20225,6446,2695,4835,977
29.01.20225,9716,285,846,06
30.01.20226,0446,1855,8165,903
31.01.20225,9086,1565,6435,944
01.02.20225,9296,1795,8855,965
02.02.20225,9616,0175,4175,493
03.02.20225,4845,8385,3645,718
04.02.20225,7196,2325,5856,171
05.02.20226,1736,7156,0216,402
06.02.20226,3956,996,2036,443
07.02.20226,4456,8986,3076,606
08.02.20226,6066,8826,2636,498
09.02.20226,4996,7456,3856,65
10.02.20226,6556,7096,2266,274
11.02.20226,2746,4585,8835,952
12.02.20225,9526,8635,846,327
13.02.20226,3296,6055,956,041
14.02.20226,0056,2275,95,99
15.02.20225,996,4365,9516,377
16.02.20226,3756,5746,166,538
17.02.20226,5356,7866,0016,033
18.02.20226,0266,2115,7725,92
19.02.20225,9136,0925,6075,694
20.02.20225,6955,6975,1865,356
21.02.20225,3595,6944,9014,925
22.02.20224,9225,6794,7545,155
23.02.20225,1615,4654,9754,975
24.02.20224,9885,114,3264,79
25.02.20224,7944,9914,6884,94
26.02.20224,9465,2424,8934,931
27.02.20224,9345,0084,6864,777
28.02.20224,7868,64,6577,213
01.03.20227,21913,36,899,41
02.03.20229,419,718,1418,413
03.03.20228,42211,357,649,596
04.03.20229,60510,888,8889,216
05.03.20229,21610,1138,859,311
06.03.20229,319,4458,398,403
07.03.20228,4048,6367,6557,793
08.03.20227,7858,4667,7137,837
09.03.20227,8328,5857,8328,053
10.03.20228,0618,467,297,415
11.03.20227,4137,9437,0337,086
12.03.20227,0799,367,0587,769
13.03.20227,7648,3077,37,335
14.03.20227,3367,877,2527,574
15.03.20227,5658,8137,3397,639
16.03.20227,6387,9567,4917,8
17.03.20227,87,9867,6217,73
18.03.20227,7337,7777,497,647
19.03.20227,647,867,6037,694
20.03.20227,6847,8917,4717,574
21.03.20227,5747,8897,3657,576
22.03.20227,5767,7627,5687,621
23.03.20227,6217,727,5147,608
24.03.20227,6098,37,5817,907
25.03.20227,97,937,5557,615
26.03.20227,6198,177,5727,7
27.03.20227,7058,3497,687,939
28.03.20227,9338,3197,6657,739
29.03.20227,7388,197,7357,916
30.03.20227,9168,1477,7798,069
31.03.20228,0788,887,737,804
01.04.20227,8078,0837,5947,966
02.04.20227,9688,377,8687,938
03.04.20227,9398,787,88,243
04.04.20228,2448,3527,7278,133
05.04.20228,1398,3937,8227,841
06.04.20227,8417,8536,7496,872
07.04.20226,878,0596,7647,41
08.04.20227,4117,5136,9286,997
09.04.20226,9987,476,9777,269
10.04.20227,2737,4616,936,993
11.04.20226,9877,0846,0636,11
12.04.20226,1176,8066,116,46
13.04.20226,4586,726,2876,546
14.04.20226,5536,8296,2696,33
15.04.20226,3296,6086,2926,416
16.04.20226,4146,436,3016,381
17.04.20226,3876,566,1586,164
18.04.20226,1586,5275,956,321
19.04.20226,3236,5466,256,397
20.04.20226,3986,56,296,332
21.04.20226,336,5756,0866,168
22.04.20226,176,235,9416,041
23.04.20226,0376,825,9486,17
24.04.20226,1666,5246,0586,073
25.04.20226,0736,0815,5845,941
26.04.20225,9376,2895,4875,527
27.04.20225,5285,8165,5095,625
28.04.20225,6265,7265,5255,569
29.04.20225,5725,6085,1855,208
30.04.20225,2136,8565,1515,35
01.05.20225,3556,2895,1295,414
02.05.20225,4095,8045,2015,32
03.05.20225,3265,6425,2975,341
04.05.20225,3445,7145,3165,669
05.05.20225,6725,765,0295,146
06.05.20225,14865,0725,473
07.05.20225,4635,6575,145,274
08.05.20225,2725,45,0475,326
09.05.20225,3285,3844,1314,139
10.05.20224,144,8683,9864,209
11.05.20224,1924,3052,6132,852
12.05.20222,8622,9522,1732,487
13.05.20222,4873,5332,4522,912
14.05.20222,9163,3532,6722,99
15.05.20222,993,352,823,134
16.05.20223,1343,242,8512,996
17.05.20222,9963,7132,9963,316
18.05.20223,3163,8882,9543,049
19.05.20223,0523,332,9523,252
20.05.20223,2543,4172,9583,084
21.05.20223,0844,223,0233,449
22.05.20223,4484,1373,3143,518
23.05.20223,5193,8853,4243,467
24.05.20223,4593,7813,273,465
25.05.20223,4623,7273,3723,376
26.05.20223,3833,442,9833,081
27.05.20223,0733,2962,9033,106
28.05.20223,1123,1623,0443,126
29.05.20223,1363,3563,0633,191
30.05.20223,1923,4783,1533,395
31.05.20223,3963,5683,1883,287
01.06.20223,2913,3123,0193,086
02.06.20223,0843,1972,9883,175
03.06.20223,1773,1812,9383,071
04.06.20223,0743,1412,9863,1
05.06.20223,13,3973,0263,082
06.06.20223,0793,1813,0553,107
07.06.20223,1073,152,9533,021
08.06.20223,0193,0862,9652,972
09.06.20222,9723,192,9382,989
10.06.20222,9872,9982,72,772
11.06.20222,7712,8392,5122,565
12.06.20222,5662,5852,2932,301
13.06.20222,32,3281,8911,999
14.06.20221,9973,6451,8582,834
15.06.20222,8343,32,3042,779
16.06.20222,7783,272,5052,643
17.06.20222,6482,8752,62,651
18.06.20222,652,762,2092,381
19.06.20222,3772,532,2912,479
20.06.20222,4772,5542,3832,471
21.06.20222,472,652,4222,499
22.06.20222,4982,5392,3812,392
23.06.20222,3942,552,3892,515
24.06.20222,5153,2782,4992,835
25.06.20222,8343,22,6842,826
26.06.20222,8253,072,6622,68
27.06.20222,6812,832,632,704
28.06.20222,7042,8642,5682,592
29.06.20222,5912,6252,5112,555
30.06.20222,5592,5762,2812,506
01.07.20222,5012,9492,4222,509
02.07.20222,5132,6992,4562,551
03.07.20222,5513,12,4812,661
04.07.20222,6612,9192,5882,746
05.07.20222,7452,7892,5772,638
06.07.20222,6392,722,6112,643
07.07.20222,6422,7352,6192,699
08.07.20222,6982,7642,6112,636
09.07.20222,6352,8142,6242,712
10.07.20222,7122,7992,5922,616
11.07.20222,6122,7262,4652,477
12.07.20222,4772,6412,422,55
13.07.20222,552,6782,382,538
14.07.20222,5362,6112,492,578
15.07.20222,582,6622,5552,592
16.07.20222,5962,7552,5552,668
17.07.20222,6662,722,6112,623
18.07.20222,6252,8612,6222,746
19.07.20222,7382,9482,6612,847
20.07.20222,8582,9382,6492,661
21.07.20222,6612,7892,5612,716
22.07.20222,7162,7722,5832,643
23.07.20222,6393,2782,6062,805
24.07.20222,8063,0882,772,862
25.07.20222,8622,892,632,632
26.07.20222,6332,6372,4942,594
27.07.20222,5942,7492,5472,743
28.07.20222,7442,922,732,863
29.07.20222,8663,352,8412,967
30.07.20222,9673,1622,9032,962
31.07.20222,9663,2892,8472,872
01.08.20222,8743,0042,8662,965
02.08.20222,9533,1222,862,932
03.08.20222,9293,1232,8672,967
04.08.20222,9633,0232,9322,98
05.08.20222,983,062,9573,048
06.08.20223,053,1673,0113,033
07.08.20223,0363,0642,9693,034
08.08.20223,0333,1453,0163,052
09.08.20223,0533,0972,8882,945
10.08.20222,9473,1272,8863,1
11.08.20223,13,1532,9973,021
12.08.20223,0213,4382,9833,213
13.08.20223,2164,2363,1193,743
14.08.20223,7433,993,3663,444
15.08.20223,4463,5693,2483,306
16.08.20223,3093,7313,2413,334
17.08.20223,3333,673,2183,263
18.08.20223,2633,353,1223,137
19.08.20223,1373,1392,7512,82
20.08.20222,8233,1772,7972,829
21.08.20222,8292,9482,8212,914
22.08.20222,9153,0852,7812,879
23.08.20222,8773,3152,8392,977
24.08.20222,9783,0172,9042,934
25.08.20222,9343,1762,9112,941
26.08.20222,9422,9942,6752,7
27.08.20222,72,82,6022,668
28.08.20222,6672,8442,5992,605
29.08.20222,6063,0452,5952,856
30.08.20222,8552,9252,6962,774
31.08.20222,7772,8332,722,728
01.09.20222,7292,792,6542,736
02.09.20222,7392,852,6962,741
03.09.20222,7462,8142,7082,741
04.09.20222,7422,8152,7082,772
05.09.20222,7742,7872,672,723
06.09.20222,7222,8242,5232,541
07.09.20222,5412,6472,482,617
08.09.20222,6192,7962,5532,654
09.09.20222,6562,822,6352,758
10.09.20222,7562,962,7182,801
11.09.20222,7972,9092,742,778
12.09.20222,7852,8282,722,755
13.09.20222,7542,9992,62,621
14.09.20222,6192,6662,5472,617
15.09.20222,6162,6272,5092,547
16.09.20222,5482,6122,492,558
17.09.20222,5612,6082,5422,599
18.09.20222,62,6282,3842,395
19.09.20222,3962,452,3272,429
20.09.20222,4282,442,3192,329
21.09.20222,3292,4422,2842,294
22.09.20222,2942,4022,2832,386
23.09.20222,3812,442,2952,36
24.09.20222,362,4572,3472,401
25.09.20222,3982,5722,322,365
26.09.20222,3662,4352,3252,38
27.09.20222,382,4562,332,35
28.09.20222,3522,3582,2612,329
29.09.20222,3292,3472,2812,337
30.09.20222,3372,3562,3022,335
01.10.20222,3362,4232,2912,304
02.10.20222,3052,3562,2422,256
03.10.20222,2542,32,2382,289
04.10.20222,2922,3262,282,306
05.10.20222,3072,4052,2652,309
06.10.20222,3082,3452,282,295
07.10.20222,292,352,262,293
08.10.20222,2912,3092,2652,273
09.10.20222,2732,3332,2442,276
10.10.20222,2782,2962,1812,189
11.10.20222,1882,1882,1282,136
12.10.20222,1352,42,1192,237
13.10.20222,2412,462,0992,207
14.10.20222,2072,2942,1562,166
15.10.20222,1682,1892,1442,151
16.10.20222,152,5472,1492,255
17.10.20222,2542,3522,2042,236
18.10.20222,2362,3422,1812,206
19.10.20222,2072,2212,1372,145
20.10.20222,1452,2582,1292,164
21.10.20222,1612,2482,1122,172
22.10.20222,172,22,142,159
23.10.20222,1592,1882,1392,177
24.10.20222,1782,2042,1412,159
25.10.20222,1572,2292,142,189
26.10.20222,1912,252,1892,217
27.10.20222,2152,272,1812,184
28.10.20222,1842,2612,1732,222
29.10.20222,2232,2892,2152,254
30.10.20222,2542,2882,2312,241
31.10.20222,2442,2862,22,235
01.11.20222,2322,2592,2072,215
02.11.20222,2132,2322,1352,165
03.11.20222,1662,4462,1632,256
04.11.20222,2552,3852,2522,359
05.11.20222,3652,492,3552,371
06.11.20222,3732,5262,292,3
07.11.20222,2982,3532,2222,249
08.11.20222,2492,281,8251,972
09.11.20221,9731,9831,4861,521
10.11.20221,5191,8971,5051,807
11.11.20221,8051,8331,6431,737
12.11.20221,7422,1151,6981,816
13.11.20221,8161,9171,6331,66
14.11.20221,661,7011,5781,676
15.11.20221,6771,7541,6581,698
16.11.20221,6991,7151,6451,677
17.11.20221,681,691,6391,654
18.11.20221,6531,7981,6511,687
19.11.20221,6851,7671,6531,684
20.11.20221,681,7141,5811,586
21.11.20221,5871,6011,5191,543
22.11.20221,5441,6091,5161,584
23.11.20221,5851,751,5771,673
24.11.20221,6731,791,6371,661
25.11.20221,6611,8281,61,656
26.11.20221,6571,7951,6481,667
27.11.20221,6671,791,6611,671
28.11.20221,6721,7431,6131,646
29.11.20221,6471,7041,6371,656
30.11.20221,6581,7261,6571,707
01.12.20221,7061,7781,6811,713
02.12.20221,7121,7261,6791,714
03.12.20221,7131,771,6831,686
04.12.20221,6861,7671,6861,718
05.12.20221,7171,7421,71,707
06.12.20221,7092,2171,7091,954
07.12.20221,9552,0341,7751,816
08.12.20221,8151,8851,7221,768
09.12.20221,7661,8331,7331,751
10.12.20221,7481,7721,7341,752
11.12.20221,7541,7741,71,7
12.12.20221,7021,7781,6531,689
13.12.20221,6881,711,6271,693
14.12.20221,6911,761,6681,683
15.12.20221,6831,7011,6491,664
16.12.20221,661,671,4911,499
17.12.20221,5011,8821,4551,652
18.12.20221,6521,8511,5861,593
19.12.20221,5931,6151,4821,504
20.12.20221,5051,7421,51,613
21.12.20221,6121,711,5741,601
22.12.20221,6011,6341,5671,595
23.12.20221,5961,6141,5831,592
24.12.20221,5921,6751,5851,605
25.12.20221,6031,6381,571,583
26.12.20221,5851,6161,5751,595
27.12.20221,5961,6531,5731,578
28.12.20221,581,5841,4911,496
29.12.20221,4961,5131,4841,505
30.12.20221,5041,571,4641,491
31.12.20221,4921,5321,4891,494