Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.384,5754
KAPANIŞ 2.384,371

En Düşük

DÜŞÜK 2.089,5

En Yüksek

YÜKSEK 2.694,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192.410,52.4252.3672.408,5
02.01.20192.4002.4232.3792.396
03.01.20192.392,52.4012.3152.354,5
06.01.20192.3582.4132.3582.400,5
07.01.20192.389,52.3952.355,52.380
08.01.20192.3832.3872.3462.350,5
09.01.20192.3332.3892.3282.353
10.01.20192.358,52.3962.3502.363
13.01.20192.361,52.384,52.3342.342,5
14.01.20192.345,52.3622.2602.268,5
15.01.20192.2972.3432.2832.312
16.01.20192.3182.365,52.3082.350
17.01.20192.3512.352,52.2982.306,5
21.01.20192.2982.3032.2272.246
22.01.20192.251,52.2652.2282.241,5
23.01.20192.2402.2772.2362.263
24.01.20192.261,52.264,52.2182.234
27.01.20192.2322.303,52.2252.253
28.01.20192.2542.2842.2072.217
29.01.20192.219,52.2312.1642.174
30.01.20192.1862.1922.1622.175
31.01.20192.1742.202,52.1662.173,5
03.02.20192.1862.2472.1702.216
04.02.20192.2172.238,52.1942.227,5
05.02.20192.2462.277,52.234,52.260,5
06.02.20192.267,52.267,52.1882.228
07.02.20192.2232.242,52.190,52.192,5
10.02.20192.2342.2762.2312.256
11.02.20192.261,52.2902.2552.268
12.02.20192.2692.3102.246,52.282
13.02.20192.2832.285,52.2522.277,5
14.02.20192.2852.3452.2852.341
18.02.20192.3582.3672.312,52.353
19.02.20192.357,52.358,52.2942.316
20.02.20192.3142.3432.2422.273,5
21.02.20192.2642.336,52.2642.290
24.02.20192.291,52.2922.2492.255
25.02.20192.2582.3042.2542.282,5
26.02.20192.279,52.3162.2672.315
27.02.20192.3092.3152.2342.250
28.02.20192.240,52.2792.2132.223
03.03.20192.213,52.2162.1502.150
04.03.20192.1482.1712.1452.161,5
05.03.20192.163,52.2702.1562.243
06.03.20192.239,52.2412.1642.179,5
07.03.20192.1882.2232.1882.204
10.03.20192.1982.2222.1922.202
11.03.20192.202,52.2262.1712.219
12.03.20192.2112.2412.2002.210,5
13.03.20192.2162.2662.2082.213,5
14.03.20192.217,52.2242.1812.206
17.03.20192.2012.2242.1732.193
18.03.20192.191,52.2452.1852.200
19.03.20192.1892.2012.1382.143
20.03.20192.1412.155,52.1142.131,5
21.03.20192.129,52.1782.1282.157
24.03.20192.1612.2432.1472.221
25.03.20192.2242.267,52.2102.233
26.03.20192.2252.2612.2132.244
27.03.20192.235,52.2732.2322.254,5
28.03.20192.253,52.2862.2462.286
31.03.20192.288,52.3502.2772.341
01.04.20192.3312.3732.3102.369
02.04.20192.3722.3942.3492.391
03.04.20192.386,52.4292.3652.421,5
04.04.20192.4202.4212.3952.415
07.04.20192.4092.442,52.3972.439,5
08.04.20192.422,52.450,52.3692.436
09.04.20192.4382.4492.4002.442,5
10.04.20192.439,52.453,52.3852.392
11.04.20192.4072.4452.391,52.424
14.04.20192.398,52.4212.3812.397,5
15.04.20192.4052.4062.3152.348
16.04.20192.349,52.4062.3412.396
17.04.20192.3882.4132.3622.380
21.04.20192.372,52.3912.3272.334,5
22.04.20192.3362.3512.2752.280,5
23.04.20192.284,52.2912.2352.249
24.04.20192.2552.2892.2442.273,5
25.04.20192.2742.3432.2652.333
28.04.20192.331,52.3872.319,52.374
29.04.20192.3812.4072.3522.356
30.04.20192.3742.399,52.3112.319
01.05.20192.3202.3852.3192.367
02.05.20192.3652.4002.3472.373
05.05.20192.3542.3862.328,52.344,5
06.05.20192.3512.354,52.2862.298
07.05.20192.2952.3312.2912.300,5
08.05.20192.3012.3412.280,52.328,5
09.05.20192.3282.3522.3062.306
12.05.20192.3032.3502.2842.284,5
13.05.20192.289,52.3272.284,52.294
14.05.20192.297,52.3312.227,52.321
15.05.20192.3192.377,52.303,52.376
16.05.20192.3752.376,52.3432.350,5
19.05.20192.3502.3932.3332.387
20.05.20192.3882.4532.374,52.447,5
21.05.20192.4432.4432.4102.412,5
22.05.20192.4052.4322.3942.429
23.05.20192.4362.474,52.4272.463,5
27.05.20192.460,52.4792.4412.455
28.05.20192.4482.4702.408,52.437,5
29.05.20192.440,52.4552.406,52.432,5
30.05.20192.429,52.445,52.3942.407
02.06.20192.413,52.4172.3382.352
03.06.20192.3702.3802.3082.359
04.06.20192.3722.4042.3402.388,5
05.06.20192.3822.4332.380,52.424,5
06.06.20192.423,52.4822.4092.473,5
09.06.20192.4742.5482.464,52.539,5
10.06.20192.5412.570,52.529,52.562
11.06.20192.563,52.582,52.5582.564
12.06.20192.5352.5502.520,52.529,5
13.06.20192.4962.5432.4822.490
16.06.20192.4912.4992.4492.488,5
17.06.20192.4762.5032.4702.498
18.06.20192.497,52.5282.4842.523
19.06.20192.5302.5362.4452.456
20.06.20192.450,52.516,52.4472.500
23.06.20192.5062.5332.4822.488
24.06.20192.496,52.5102.4622.476
25.06.20192.4752.488,52.447,52.479
26.06.20192.474,52.5002.4212.457
27.06.20192.464,52.4862.424,52.436,5
30.06.20192.4342.5072.4342.505
01.07.20192.491,52.5092.4702.473
02.07.20192.4682.490,52.4312.447
04.07.20192.468,52.4942.4372.464
07.07.20192.476,52.5892.4652.581,5
08.07.20192.558,52.5752.5162.528
09.07.20192.536,52.5602.4972.516
10.07.20192.5212.528,52.4782.497
11.07.20192.496,52.520,52.4742.501
14.07.20192.4902.4972.4092.424
15.07.20192.416,52.4482.3922.439,5
16.07.20192.4362.4482.4172.419,5
17.07.20192.439,52.4592.430,52.446
18.07.20192.4552.4952.4512.472
21.07.20192.482,52.5382.479,52.522,5
22.07.20192.510,52.5202.4722.484,5
23.07.20192.4892.500,52.4562.462,5
24.07.20192.4632.4702.4242.442,5
25.07.20192.4472.4522.3882.390,5
28.07.20192.383,52.4002.3672.377,5
29.07.20192.3832.4072.3622.366
30.07.20192.3702.3842.332,52.339,5
31.07.20192.344,52.3672.313,52.331,5
01.08.20192.3412.3542.308,52.314,5
04.08.20192.328,52.328,52.2812.298
05.08.20192.299,52.299,52.2472.255
06.08.20192.2512.253,52.2182.224
07.08.20192.228,52.2332.1952.201,5
08.08.20192.202,52.215,52.1852.209,5
11.08.20192.215,52.227,52.191,52.192
12.08.20192.1952.196,52.147,52.155,5
13.08.20192.156,52.1702.1342.155,5
14.08.20192.165,52.165,52.132,52.139,5
15.08.20192.1872.1422.089,52.115,5
18.08.20192.190,52.2152.1852.190
19.08.20192.1842.1952.1662.171
20.08.20192.1792.2132.174,52.213
21.08.20192.201,52.2402.2002.236,5
22.08.20192.2302.2572.2202.229,5
25.08.20192.2412.2492.2212.235,5
26.08.20192.234,52.2612.2252.247
27.08.20192.233,52.2542.2122.250,5
28.08.20192.2262.2432.1782.189
29.08.20192.1842.2272.1812.213,5
02.09.20192.2102.2472.1872.239,5
03.09.20192.2532.2902.239,52.275,5
04.09.20192.278,52.2812.2292.233
05.09.20192.236,52.2872.232,52.274
08.09.20192.268,52.3172.2602.314
09.09.20192.306,52.3132.2802.289
10.09.20192.2912.3102.274,52.307,5
11.09.20192.3102.3262.2952.319
12.09.20192.3242.3692.3232.327
15.09.20192.332,52.3902.3242.385
16.09.20192.371,52.404,52.3682.402,5
17.09.20192.4012.4132.3812.409
18.09.20192.4082.4712.4082.461,5
19.09.20192.4702.4842.437,52.480,5
22.09.20192.4782.4812.4502.461
23.09.20192.4552.4732.4342.441,5
24.09.20192.4422.4772.4362.471,5
25.09.20192.4702.5132.4552.504,5
26.09.20192.5042.5142.476,52.490
29.09.20192.4882.4942.4412.451,5
30.09.20192.4542.4692.4462.465,5
01.10.20192.4662.5002.459,52.481,5
02.10.20192.484,52.5292.4752.527
03.10.20192.524,52.5332.4692.479,5
06.10.20192.466,52.466,52.3972.426,5
07.10.20192.421,52.468,52.3922.451,5
08.10.20192.4442.4622.3982.408
09.10.20192.4092.4632.4082.456
10.10.20192.4542.5582.4512.510
13.10.20192.4902.493,52.4412.451
14.10.20192.4662.530,52.4522.521,5
15.10.20192.508,52.526,52.4872.520
16.10.20192.520,52.5482.4852.513,5
17.10.20192.5132.5382.4632.483,5
20.10.20192.4932.5062.452,52.484,5
21.10.20192.469,52.4942.4432.456,5
22.10.20192.4522.4712.4182.458,5
23.10.20192.4622.498,52.4412.466,5
24.10.20192.469,52.4812.4292.445
27.10.20192.435,52.4692.421,52.464
28.10.20192.4592.494,52.449,52.487
29.10.20192.484,52.5052.447,52.466,5
30.10.20192.465,52.4752.3942.405
31.10.20192.4022.481,52.3892.460,5
03.11.20192.4652.509,52.453,52.477
04.11.20192.4812.495,52.462,52.490
05.11.20192.4912.4922.4272.439,5
06.11.20192.4472.451,52.406,52.437,5
07.11.20192.4982.5122.4372.495
10.11.20192.494,52.517,52.475,52.515
11.11.20192.506,52.636,52.502,52.627,5
12.11.20192.605,52.674,52.602,52.673,5
13.11.20192.679,52.685,52.6452.674,5
14.11.20192.671,52.691,52.654,52.688,5
17.11.20192.686,52.694,52.659,52.675,5
18.11.20192.670,52.677,52.648,52.657
19.11.20192.6552.6552.613,52.630,5
20.11.20192.626,52.649,52.606,52.643,5
21.11.20192.633,52.6352.612,52.623
24.11.20192.623,52.626,52.595,52.611,5
25.11.20192.606,52.673,52.6012.655,5
26.11.20192.649,52.672,52.5732.598
28.11.20192.598,52.609,52.553,52.555,5
01.12.20192.5642.583,52.529,52.539
02.12.20192.553,52.575,52.537,52.563,5
03.12.20192.569,52.574,52.5422.556
04.12.20192.557,52.591,52.550,52.584,5
05.12.20192.5902.653,52.586,52.615
08.12.20192.6092.619,52.583,52.597
09.12.20192.596,52.614,52.572,52.589,5
10.12.20192.5862.589,52.562,52.566,5
11.12.20192.568,52.568,52.512,52.528,5
12.12.20192.556,52.578,52.531,52.570
15.12.20192.551,52.611,52.542,52.553
16.12.20192.5292.554,52.515,52.531,5
17.12.20192.534,52.549,52.4842.498,5
18.12.20192.513,52.513,52.426,52.431,5
19.12.20192.439,52.439,52.405,52.407,5
22.12.20192.4112.427,52.388,52.417,5
23.12.20192.4212.450,52.403,52.423,5
25.12.20192.4402.441,52.397,52.400,5
26.12.20192.426,52.515,52.4232.485,5
29.12.20192.482,52.504,52.457,52.468,5
30.12.20192.474,52.545,52.473,52.540,5