Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.504,5
KAPANIŞ 2.471,072

En Düşük

DÜŞÜK 2.192

En Yüksek

YÜKSEK 2.837,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20222.504,52.540,52.476,52.505,5
03.01.20222.504,52.5232.450,52.473,5
04.01.20222.504,52.481,52.419,52.459
05.01.20222.504,52.450,52.408,52.439,5
06.01.20222.504,52.5302.4372.522
09.01.20222.504,52.538,52.4992.533,5
10.01.20222.504,52.603,52.5172.585
11.01.20222.504,52.607,52.554,52.562,5
12.01.20222.504,52.628,52.571,52.618,5
13.01.20222.504,52.675,52.625,52.675
17.01.20222.504,52.674,52.621,52.641,5
18.01.20222.504,52.679,52.606,52.665,5
19.01.20222.504,52.694,52.6392.655,5
20.01.20222.504,52.639,52.575,52.591
23.01.20222.504,52.5752.492,52.500,5
24.01.20222.504,52.523,52.488,52.497,5
25.01.20222.504,52.534,52.496,52.499,5
26.01.20222.504,52.4972.4402.440,5
27.01.20222.504,52.498,52.4402.491
30.01.20222.504,52.533,52.491,52.531,5
31.01.20222.504,52.618,52.530,52.605,5
01.02.20222.504,52.639,52.6012.613
02.02.20222.504,52.650,52.5912.640,5
03.02.20222.504,52.6782.6472.664,5
06.02.20222.504,52.736,52.677,52.702,5
07.02.20222.504,52.732,52.686,52.723,5
08.02.20222.504,52.808,52.720,52.794,5
09.02.20222.504,52.837,52.792,52.821,5
10.02.20222.504,52.8252.771,52.811,5
13.02.20222.504,52.7772.727,52.738,5
14.02.20222.504,52.752,52.7162.731,5
15.02.20222.504,52.7442.669,52.669,5
16.02.20222.504,52.705,52.651,52.661,5
17.02.20222.504,52.666,52.626,52.636
21.02.20222.504,52.663,52.611,52.648,5
22.02.20222.504,52.697,52.647,52.668
23.02.20222.504,52.639,52.578,52.622
24.02.20222.504,52.640,52.600,52.605,5
27.02.20222.504,52.5882.515,52.519
28.02.20222.504,52.5452.471,52.545
01.03.20222.504,52.564,52.505,52.525
02.03.20222.504,52.569,52.506,52.559
03.03.20222.504,52.621,52.5502.599,5
06.03.20222.504,52.640,52.5992.634,5
07.03.20222.504,52.673,52.6172.646
08.03.20222.504,52.668,52.595,52.668,5
09.03.20222.504,52.709,52.646,52.658
10.03.20222.504,52.683,52.611,52.628,5
13.03.20222.504,52.649,52.606,52.615
14.03.20222.504,52.5902.491,52.516
15.03.20222.504,52.536,52.5112.521,5
16.03.20222.504,52.541,52.455,52.521
17.03.20222.504,52.556,52.493,52.528,5
20.03.20222.504,52.544,52.498,52.519
21.03.20222.504,52.593,52.528,52.585
22.03.20222.504,52.637,52.5872.635
23.03.20222.504,52.653,52.559,52.567
24.03.20222.504,52.589,52.5372.568,5
28.03.20222.504,52.642,52.598,52.630
29.03.20222.504,52.674,52.5892.642,5
30.03.20222.504,52.677,52.6152.645,5
31.03.20222.504,52.641,52.596,52.599
03.04.20222.504,52.6512.5552.561,5
04.04.20222.504,52.587,52.527,52.548,5
05.04.20222.504,52.5782.527,52.560
06.04.20222.504,52.5852.5382.583
07.04.20222.504,52.6432.5782.631,5
10.04.20222.504,52.699,52.637,52.661
11.04.20222.504,52.687,52.621,52.633,5
12.04.20222.504,52.658,52.6102.634
13.04.20222.504,52.6522.621,52.632,5
17.04.20222.504,52.6242.565,52.588,5
18.04.20222.504,52.596,52.552,52.576,5
19.04.20222.504,52.5672.5232.544
20.04.20222.504,52.5572.5112.547
21.04.20222.504,52.5592.516,52.543,5
24.04.20222.504,52.5352.4822.500
25.04.20222.504,52.523,52.478,52.519,5
26.04.20222.504,52.543,52.497,52.527,5
27.04.20222.504,52.5742.5302.561
28.04.20222.504,52.5952.5602.569
01.05.20222.504,52.6102.5632.605
02.05.20222.504,52.6462.5722.606
03.05.20222.504,52.6332.5652.579
04.05.20222.504,52.5842.5052.520
05.05.20222.504,52.512,52.459,52.471
08.05.20222.504,52.4792.4282.443
09.05.20222.504,52.4652.4292.442
10.05.20222.504,52.5042.4552.467
11.05.20222.504,52.4652.4212.427
12.05.20222.504,52.4762.4112.472
15.05.20222.504,52.5242.4732.498
16.05.20222.504,52.5282.4902.514
17.05.20222.504,52.5062.4592.467
18.05.20222.504,52.4682.4372.464
19.05.20222.504,52.4752.4042.411
22.05.20222.504,52.4712.4272.439
23.05.20222.504,52.455,52.427,52.433
24.05.20222.504,52.4462.3912.393
25.05.20222.504,52.4742.3952.466
26.05.20222.504,52.4772.4482.464
30.05.20222.504,52.5182.4762.500
31.05.20222.504,52.537,52.4942.528
01.06.20222.504,52.540,52.4752.495,5
02.06.20222.504,52.5352.4562.466
05.06.20222.504,52.5042.4672.487
06.06.20222.504,52.5072.4592.468
07.06.20222.504,52.4852.4362.443
08.06.20222.504,52.4772.4142.426
09.06.20222.504,52.4412.3782.380
12.06.20222.504,52.4202.3582.373
13.06.20222.504,52.3912.3552.360
14.06.20222.504,52.385,52.344,52.373,5
15.06.20222.504,52.3842.3502.381
16.06.20222.504,52.4442.3762.444
20.06.20222.504,52.475,52.445,52.473,5
21.06.20222.504,52.4632.4172.459,5
22.06.20222.504,52.471,52.426,52.428
23.06.20222.504,52.4672.4202.441
26.06.20222.504,52.4602.3962.399
27.06.20222.504,52.4322.3992.404
28.06.20222.504,52.4032.3622.377
29.06.20222.504,52.3792.3302.336
30.06.20222.504,52.3382.2942.297
04.07.20222.504,52.3312.2752.306
05.07.20222.504,52.3732.3272.337
06.07.20222.504,52.3942.3422.353
07.07.20222.504,52.3532.3132.318
10.07.20222.504,52.3842.3192.378
11.07.20222.504,52.3752.3372.349
12.07.20222.504,52.3802.2902.304
13.07.20222.504,52.3052.236,52.250,5
14.07.20222.504,52.3642.2952.364
17.07.20222.504,52.3432.2972.334
18.07.20222.504,52.3542.3032.354
19.07.20222.504,52.3872.3512.361
20.07.20222.504,52.3522.2942.307
21.07.20222.504,52.3202.2872.293
24.07.20222.504,52.3792.2852.374
25.07.20222.504,52.408,52.374,52.397,5
26.07.20222.504,52.4102.3382.353
27.07.20222.504,52.3912.3122.319
28.07.20222.504,52.3412.2962.327
31.07.20222.504,52.3552.3122.342
01.08.20222.504,52.3702.3252.325
02.08.20222.504,52.3322.2692.271
03.08.20222.504,52.3592.2592.340
04.08.20222.504,52.3702.3002.305
07.08.20222.504,52.349,52.300,52.337
08.08.20222.504,52.3702.3222.353
09.08.20222.504,52.4202.3522.417
10.08.20222.504,52.4302.3902.393
11.08.20222.504,52.3922.3412.349
14.08.20222.504,52.4242.3902.402
15.08.20222.504,52.3952.3602.366
16.08.20222.504,52.4322.3512.423
17.08.20222.504,52.4542.4002.405
18.08.20222.504,52.4142.3652.374
21.08.20222.504,52.397,52.339,52.349
22.08.20222.504,52.3722.3142.345
23.08.20222.504,52.4022.3252.378
24.08.20222.504,52.4292.3832.422
25.08.20222.504,52.4272.3952.416
28.08.20222.504,52.4242.3792.419
29.08.20222.504,52.4322.3992.400
30.08.20222.504,52.4362.3912.420
31.08.20222.504,52.4142.3602.363
01.09.20222.504,52.4192.3582.409,5
05.09.20222.504,52.4292.3552.371
06.09.20222.504,52.3832.3332.340
07.09.20222.504,52.3542.3202.322
08.09.20222.504,52.3802.3352.367
11.09.20222.504,52.3882.3392.380
12.09.20222.504,52.3852.3422.350
13.09.20222.504,52.3592.3002.309
14.09.20222.504,52.3802.3092.366
15.09.20222.504,52.3652.3272.349
18.09.20222.504,52.3952.3442.368
19.09.20222.504,52.394,52.340,52.346
20.09.20222.504,52.3732.3352.342
21.09.20222.504,52.3602.3162.323
22.09.20222.504,52.3152.2422.253
25.09.20222.504,52.2812.1922.211
26.09.20222.504,52.289,52.240,52.276,5
27.09.20222.504,52.3082.2482.286
28.09.20222.504,52.3332.2992.330
29.09.20222.504,52.3752.3302.347
02.10.20222.504,52.3772.3232.327
03.10.20222.504,52.3822.3252.369
04.10.20222.504,52.4032.3642.390
05.10.20222.504,52.4222.3672.378
06.10.20222.504,52.4052.3732.397
09.10.20222.504,52.4122.3562.359
10.10.20222.504,52.3882.3422.349
11.10.20222.504,52.3622.3122.317
12.10.20222.504,52.3882.3092.382
13.10.20222.504,52.4072.3712.372
16.10.20222.504,52.3952.3222.332
17.10.20222.504,52.342,52.303,52.307,5
18.10.20222.504,52.3132.2752.295
19.10.20222.504,52.3332.3002.314
20.10.20222.504,52.3192.2872.303
23.10.20222.504,52.347,52.3182.325,5
24.10.20222.504,52.3282.2792.290
25.10.20222.504,52.3212.2752.281
26.10.20222.504,52.3242.2792.319
27.10.20222.504,52.329,52.287,52.305,5
30.10.20222.504,52.353,52.296,52.330,5
31.10.20222.504,52.3542.3172.351
01.11.20222.504,52.3902.3532.386
02.11.20222.504,52.3822.3492.372
03.11.20222.504,52.4592.3782.427
06.11.20222.504,52.5232.4362.520
07.11.20222.504,52.5412.4942.531
08.11.20222.504,52.5492.5062.532
09.11.20222.504,52.5722.5152.570
10.11.20222.504,52.5792.509,52.523
13.11.20222.504,52.5152.4882.496
14.11.20222.504,52.557,52.495,52.502,5
15.11.20222.504,52.5152.4772.506
16.11.20222.504,52.5002.442,52.447,5
17.11.20222.504,52.4732.4322.462
20.11.20222.504,52.4642.4252.446
21.11.20222.504,52.4772.4372.440
22.11.20222.504,52.4642.419,52.435,5
24.11.20222.504,52.4892.4452.473
27.11.20222.504,52.4942.4512.485
28.11.20222.504,52.5062.4552.468
29.11.20222.504,52.5022.4552.498
30.11.20222.504,52.5422.4892.530
01.12.20222.504,52.5412.4912.540
04.12.20222.504,52.5392.4702.475
05.12.20222.504,52.5092.4752.489
06.12.20222.504,52.508,52.475,52.504
07.12.20222.504,52.551,52.4952.548
08.12.20222.504,52.5702.5002.505
11.12.20222.504,52.511,52.477,52.504
12.12.20222.504,52.556,52.5052.525
13.12.20222.504,52.539,52.516,52.535,5
14.12.20222.504,52.5442.5092.518
15.12.20222.504,52.5172.4682.469
18.12.20222.504,52.5192.4692.495
19.12.20222.504,52.531,52.4872.495,5
20.12.20222.504,52.5372.4852.536
21.12.20222.504,52.6262.5242.625
22.12.20222.504,52.6512.6092.634
26.12.20222.504,52.6622.6162.640
27.12.20222.504,52.6712.6042.618
28.12.20222.504,52.6112.562,52.571
29.12.20222.504,52.6062.5692.592