Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.179,9223
KAPANIŞ 8.163,8825

En Düşük

DÜŞÜK 4.925

En Yüksek

YÜKSEK 11.788
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202511.21711.21711.21611.216
02.01.202511.59911.60011.56711.567
05.01.202511.20911.21111.18811.199
06.01.202511.22111.22511.22111.223
07.01.202511.16111.19311.16111.183
08.01.202510.96510.97810.95010.978
09.01.202510.56910.58510.56710.579
12.01.202510.91210.92910.91210.929
13.01.202510.92910.92910.92910.929
14.01.202510.88810.90010.87710.900
15.01.202510.46810.47810.46010.468
16.01.202511.15311.17311.14911.173
20.01.202511.52711.54011.52711.540
21.01.202511.68811.68811.66711.682
22.01.202511.57011.57711.56111.561
23.01.202511.63711.63711.62311.623
26.01.202511.42511.43311.41211.433
27.01.202511.40111.40411.40111.404
28.01.202511.53911.78811.53911.684
29.01.202511.53911.72911.049,511.089
30.01.202511.10511.194,510.534,510.991
02.02.202511.10511.32210.82311.007
03.02.202511.10511.14210.715,510.839
04.02.202510.85110.86910.428,510.511
05.02.202510.47810.5059.85010.094
06.02.20259.978,510.3539.65010.113
09.02.20259.909,510.0669.7399.878
10.02.20259.957,510.3239.88910.302
11.02.202510.23410.44010.03510.131
12.02.202510.236,510.61010.18810.538
13.02.202510.586,510.71110.25710.373
17.02.202510.28610.52110.21010.491
18.02.202510.457,510.53910.30310.400
19.02.202510.353,510.364,510.285,510.324,5
20.02.202510.26710.3009.1249.140
23.02.20259.3619.4608.3088.482
24.02.20258.4798.8308.3358.805
25.02.20258.796,59.3098.7319.230
26.02.20259.2509.3388.9079.255
27.02.20259.134,59.2798.7859.124
02.03.20258.9228.9548.1058.212
03.03.20257.9938.6327.7708.376
04.03.20258.5538.7807.9768.066
05.03.20257.997,58.3277.9408.187
06.03.20258.1548.6788.1388.292
09.03.20258.116,58.5007.8128.430
10.03.20258.226,58.4308.0848.302
11.03.20258.3198.445,58.214,58.332
12.03.20258.3478.5888.1348.172
13.03.20258.1708.2147.7557.867
16.03.20257.8287.9887.7777.827
17.03.20257.835,58.205,57.7918.054
18.03.20257.947,58.2497.8848.121
19.03.20258.0938.3567.9168.071
20.03.20258.012,58.1467.6397.765
23.03.20257.8298.1717.8068.079
24.03.20258.0588.1477.9127.995
25.03.20258.0268.2007.9408.044
26.03.20257.9588.2257.9007.979
27.03.20257.946,58.1047.8808.042
30.03.20258.0978.1157.8087.902
31.03.20258.137,58.4248.0098.327
01.04.20258.432,59.0358.3268.968
02.04.20259.255,59.4928.8849.291
03.04.20259.169,59.3358.4508.512
06.04.20258.350,58.7297.9638.053
07.04.20258.0498.2007.6777.755
08.04.20257.8548.5007.6568.447
09.04.20258.3558.5768.0458.088
10.04.20258.3918.5388.0888.511
13.04.20258.600,58.6258.2028.247
14.04.20258.310,58.3617.9568.002
15.04.20257.8758.1787.8538.096
16.04.20258.171,58.5508.1328.365
20.04.20258.3108.8878.3008.701
21.04.20258.5709.1498.4769.117
22.04.20259.1979.3158.6598.881
23.04.20258.9089.2138.6229.131
24.04.20259.2479.5009.0699.392
27.04.20259.351,59.4278.9058.942
28.04.20259.1749.1888.8378.891
29.04.20258.734,58.9558.3948.887
30.04.20258.8198.9868.5998.743
01.05.20258.6609.1548.6208.877
04.05.20258.8358.9008.4458.518
05.05.20258.6898.9958.5248.925
06.05.20258.916,59.2358.8309.198
07.05.20259.2029.2748.7959.068
08.05.20259.0199.4148.9769.187
11.05.20259.075,59.3068.9389.090
12.05.20259.26010.0459.1269.951
13.05.20259.890,510.0009.7609.919
14.05.20259.884,510.6819.65110.257
15.05.202510.52011.06810.30810.898
18.05.202510.888,511.00710.41010.974
19.05.202511.047,511.28010.75210.874
20.05.202510.90810.94910.41010.719
21.05.202510.455,510.70010.14510.278
22.05.202510.37810.4259.6309.764
26.05.20259.900,510.1639.7009.739
27.05.20259.644,59.8059.4079.634
28.05.20259.151,59.5729.0549.110
29.05.20259.431,59.8189.2139.791
01.06.20259.850,510.0749.4129.504
02.06.20259.611,59.8829.351,59.769
03.06.20259.700,59.987,59.5579.810
04.06.20259.890,510.187,59.76710.135
05.06.202510.386,510.53110.02610.259
08.06.202510.06810.26510.043,510.237
09.06.202510.130,510.2519.5099.573
10.06.20259.3629.620,59.354,59.601
11.06.20259.545,59.8809.510,59.806
12.06.20259.7879.8809.7099.768
15.06.20259.947,510.1199.60410.119
16.06.202510.21610.2259.9269.940
17.06.20259.910,59.9219.569,59.618
19.06.20259.282,59.5058.3318.459
22.06.20258.2908.5798.147,58.500
23.06.20258.5578.831,58.462,58.794,5
24.06.20258.8178.932,58.6298.731,5
25.06.20258.8519.0928.7279.040
26.06.20259.1589.2888.9018.921
29.06.20258.906,59.088,58.828,58.977
30.06.20258.7858.7908.292,58.341
01.07.20258.3248.5318.199,58.301
02.07.20258.2418.3587.9168.101
06.07.20257.964,58.339,57.910,58.289
07.07.20258.375,58.495,58.024,58.114
08.07.20258.3088.3978.1378.384
09.07.20258.3738.3858.047,58.076
10.07.20258.3738.2198.0188.127
13.07.20258.244,58.346,58.095,58.277
14.07.20258.165,58.2517.7827.784
15.07.20257.7917.8707.5937.651
16.07.20257.3987.4557.2117.349
17.07.20257.4487.8357.4007.800
20.07.20257.8328.2237.8168.048
21.07.20258.086,58.2448.030,58.129
22.07.20258.102,58.480,58.0898.460
23.07.20258.501,58.549,58.073,58.232
24.07.20258.2118.3638.0938.329
27.07.20258.3058.5988.1248.575
28.07.20258.665,58.7188.2028.344
29.07.20258.3898.508,58.146,58.207
30.07.20258.196,58.5508.192,58.459
31.07.20258.5068.5428.1528.227
03.08.20258.0758.208,57.9088.180
04.08.20258.107,58.426,58.101,58.400
05.08.20258.3878.4968.2938.484
06.08.20258.4358.745,58.3588.632
07.08.20258.640,58.8158.4978.526
10.08.20258.917,59.326,58.6808.750
11.08.20258.779,59.0528.658,58.722
12.08.20258.8488.8688.4578.596
13.08.20258.4298.506,58.157,58.224
14.08.20258.2038.3178.1158.235
17.08.20258.382,58.4438.138,58.229
18.08.20258.2108.2528.0378.187
19.08.20258.088,58.227,57.733,57.942
20.08.20257.9067.959,57.573,57.682
21.08.20257.5717.9617.4797.781
24.08.20257.811,58.048,57.6917.946
25.08.20257.837,57.9157.5817.629
26.08.20257.6587.899,57.650,57.837
27.08.20257.7477.860,57.688,57.765
28.08.20257.746,57.8137.6287.710
01.09.20257.6867.796,57.3347.578
02.09.20257.559,57.747,57.477,57.671
03.09.20257.6277.6727.382,57.411
04.09.20257.4117.4907.3467.471
07.09.20257.4057.4137.2037.241
08.09.20257.2097.580,57.166,57.365
09.09.20257.3437.528,57.338,57.431
10.09.20257.362,57.6357.3497.584
11.09.20257.5477.6007.3757.420
14.09.20257.590,57.688,57.508,57.613
15.09.20257.5627.5867.346,57.364
16.09.20257.3817.456,57.325,57.352
17.09.20257.259,57.346,57.2117.229
18.09.20257.265,57.2927.1967.243
21.09.20257.1847.1946.915,56.972
22.09.20256.8847.0846.882,57.003
23.09.20257.0167.1416.964,57.038
24.09.20257.1217.1276.8716.931
25.09.20256.9086.9706.8506.908
28.09.20257.059,57.078,56.9396.951
29.09.20256.8516.8516.6836.707
30.09.20256.7316.820,56.667,56.690
01.10.20256.673,56.6796.4246.443
02.10.20256.2696.4456.1596.190
05.10.20256.1676.380,56.1276.281
06.10.20256.190,56.2346.068,56.146
07.10.20256.1286.1545.9235.956
08.10.20256.0326.0705.8935.943
09.10.20255.956,56.0135.8115.848
12.10.20255.6415.947,55.6415.836
13.10.20255.8365.904,55.715,55.884
14.10.20255.7035.9395.6975.864
15.10.20255.917,56.051,55.914,55.996
16.10.20256.090,56.1205.7425.895
19.10.20255.9225.997,55.8135.940
20.10.20255.9456.033,55.8785.944
21.10.20255.961,56.3385.952,56.326
22.10.20256.2916.4386.211,56.389
23.10.20256.3676.4806.2586.319
26.10.20256.2266.2736.0586.192
27.10.20256.1666.1945.955,56.005
28.10.20255.9406.146,55.889,56.050
29.10.20255.9986.091,55.9206.073
30.10.20256.172,56.3586.1026.151
02.11.20256.173,56.5956.114,56.553
03.11.20256.474,56.622,56.412,56.586
04.11.20256.4946.623,56.3326.334
05.11.20256.2576.301,56.1326.186
06.11.20256.1616.2095.9866.013
09.11.20256.0246.1355.9036.088
10.11.20256.0316.0975.7425.800
11.11.20255.8025.9475.570,55.618
12.11.20255.6065.665,55.4025.428
13.11.20255.3675.4005.1475.287
16.11.20255.4485.5465.3285.401
17.11.20255.3955.5035.2835.416
18.11.20255.406,55.451,55.0705.099
19.11.20255.133,55.421,55.102,55.255
20.11.20255.2325.2665.0985.159
23.11.20255.068,55.264,55.020,55.205
24.11.20255.130,55.1704.9255.112
25.11.20255.1045.2905.054,55.151
27.11.20255.214,55.5855.1915.504
30.11.20255.483,55.674,55.435,55.527
01.12.20255.5075.6155.392,55.458
02.12.20255.4465.5225.4315.512
03.12.20255.5205.549,55.4485.496
04.12.20255.504,55.7645.4565.696
07.12.20255.7045.832,55.6265.708
08.12.20255.7425.9665.707,55.877
09.12.20255.8966.299,55.8886.223
10.12.20256.2346.4706.171,56.326
11.12.20256.3596.4416.1406.279
14.12.20256.2616.262,55.8245.875
15.12.20255.935,56.0475.8665.998
16.12.20256.0286.0855.928,55.958
17.12.20256.009,56.025,55.802,55.928
18.12.20255.9435.9845.7805.845
21.12.20255.778,56.013,55.761,55.880
22.12.20255.8365.988,55.7775.943
23.12.20255.952,55.9985.8675.982
25.12.20255.968,56.0585.8665.953
28.12.20255.9526.343,55.9066.255
29.12.20256.2716.325,55.8636.089
30.12.20256.1166.186,55.9776.043