Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.869,014
KAPANIŞ 3.296,01

En Düşük

DÜŞÜK 2.507

En Yüksek

YÜKSEK 4.343
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20232.504,52.5942.5352.565
03.01.20232.504,52.6142.5662.605
04.01.20232.504,52.6402.6022.624
05.01.20232.504,52.6182.5722.607
08.01.20232.504,52.6992.6212.685
09.01.20232.504,52.6862.6022.605
10.01.20232.504,52.6412.5932.638
11.01.20232.504,52.663,52.620,52.643
12.01.20232.504,52.6692.6312.654
16.01.20232.504,52.6752.6212.648
17.01.20232.504,52.6652.6162.620
18.01.20232.504,52.6162.5622.567
19.01.20232.504,52.5762.5072.571
22.01.20232.504,52.6262.5642.601
23.01.20232.504,52.6152.5762.591
24.01.20232.504,52.6142.5792.588
25.01.20232.504,52.6452.5962.627
26.01.20232.504,52.6402.6122.620
29.01.20232.504,52.6562.5912.621
30.01.20232.504,52.6072.5702.576
31.01.20232.504,52.6302.5702.574
01.02.20232.504,52.6102.5772.584,5
02.02.20232.504,52.5802.5402.561
05.02.20232.504,52.5952.5462.583
06.02.20232.504,52.5892.5442.583
07.02.20232.504,52.6022.5702.577
08.02.20232.504,52.5992.5462.569
09.02.20232.504,52.586,52.529,52.582,5
12.02.20232.504,52.6672.6192.663
13.02.20232.504,52.6972.6462.697
14.02.20232.504,52.764,52.6852.734,5
15.02.20232.504,52.781,52.717,52.781,5
16.02.20232.504,52.7982.7572.779
20.02.20232.504,52.8122.7642.794
21.02.20232.504,52.7992.7592.779
22.02.20232.504,52.7882.7462.775
23.02.20232.504,52.7772.738,52.743
26.02.20232.504,52.7932.7352.761
27.02.20232.504,52.8042.7482.800
28.02.20232.504,52.8562.7872.854
01.03.20232.504,52.8412.7842.787
02.03.20232.504,52.7942.7572.758
05.03.20232.504,52.8042.7442.786
06.03.20232.7862.7952.7392.754
07.03.20232.7862.7632.7222.730
08.03.20232.7862.7432.7192.723
09.03.20232.7862.7272.6852.700
12.03.20232.7862.695,52.640,52.651,5
13.03.20232.7862.6702.625,52.658
14.03.20232.7862.6572.604,52.616,5
15.03.20232.7862.690,52.618,52.674
16.03.20232.7862.745,52.7022.738,5
19.03.20232.7862.795,52.7142.791
20.03.20232.7862.822,52.7842.817,5
21.03.20232.7862.877,52.8202.871
22.03.20232.7862.887,52.8432.867,5
23.03.20232.7862.891,52.849,52.881
26.03.20232.7862.9232.8672.906
27.03.20232.7862.9222.8882.906
28.03.20232.7862.9032.874,52.879
29.03.20232.7862.9262.848,52.925
30.03.20232.7862.9622.905,52.930,5
02.04.20232.7862.9292.8512.859
03.04.20232.7862.924,52.858,52.912
04.04.20232.7862.9222.8862.903
05.04.20232.7862.9362.9022.910
09.04.20232.7862.8782.8142.853
10.04.20232.7862.9102.8522.894
11.04.20232.7862.9102.8602.870
12.04.20232.7862.9302.8762.917
13.04.20232.7862.9582.8842.889
16.04.20232.7862.9282.8842.917
17.04.20232.7862.9792.9052.977
18.04.20232.7862.9882.9452.980
19.04.20232.7862.9792.9462.958
20.04.20232.7862.9952.9352.982
23.04.20232.7862.9872.9382.978
24.04.20232.7862.9742.9132.917
25.04.20232.7862.9672.8972.947
26.04.20232.7862.9602.9132.925
27.04.20232.7862.9402.8942.937
30.04.20232.7862.9792.9182.929
01.05.20232.7862.9372.8782.884
02.05.20232.7862.9042.857,52.865
03.05.20232.7862.9262.8622.917
04.05.20232.7862.9462.9112.940
07.05.20232.7862.9692.9192.960
08.05.20232.7863.0082.9333.004
09.05.20232.7863.041,52.9903.030
10.05.20232.7863.0372.9913.005
11.05.20232.7863.0492.9722.977
14.05.20232.7862.9912.9452.974
15.05.20232.7863.0082.9742.986
16.05.20232.7863.0122.9682.998
17.05.20232.7863.0302.9852.987
18.05.20232.7863.0742.9713.072
21.05.20232.7863.0793.0193.027
22.05.20232.7863.0493.0093.018
23.05.20232.7863.0342.9853.011
24.05.20232.7863.0282.9923.013
25.05.20232.7863.037,52.988,52.998,5
29.05.20232.7863.0282.9913.012
30.05.20232.7863.0312.9933.004
31.05.20232.7863.046,53.002,53.014
01.06.20232.7863.0342.9913.024
04.06.20232.7863.0653.0023.058
05.06.20232.7863.0963.0403.043
06.06.20232.7863.1093.0283.101
07.06.20232.7863.1693.0903.166
08.06.20232.7863.1823.1423.174
11.06.20232.7863.1913.1273.139
12.06.20232.7863.2163.1353.183
13.06.20232.7863.2293.1713.218
14.06.20232.7863.2713.2043.254
15.06.20232.7863.2693.2123.242
19.06.20232.7863.2393.2033.207
20.06.20232.7863.2463.174,53.229,5
21.06.20232.7863.234,53.202,53.203,5
22.06.20232.7863.2203.1783.210
25.06.20232.7863.2813.2083.260
26.06.20232.7863.273,53.245,53.266
27.06.20232.7863.3493.2593.343
28.06.20232.7863.3413.2573.277
29.06.20232.7863.3643.2733.357
02.07.20232.7863.4143.3053.405
04.07.20232.7863.4093.3553.358
05.07.20232.7863.3783.2943.318
06.07.20232.7863.3423.2913.304
09.07.20232.7863.3593.3093.325
10.07.20232.7863.3683.3143.347
11.07.20232.7863.3623.3103.338
12.07.20232.7863.3223.2603.280
13.07.20232.7863.3723.262,53.344
16.07.20232.7863.3743.3233.367
17.07.20232.7863.4293.3433.417
18.07.20232.7863.4393.3823.425
19.07.20232.7863.4193.374,53.398
20.07.20232.7863.4273.3603.410
23.07.20232.7863.4253.3913.419
24.07.20232.7863.5193.4213.471
25.07.20232.7863.568,53.4673.568
26.07.20232.7863.6023.5023.539
27.07.20232.7863.5623.5183.525
30.07.20232.7863.5693.5233.553
31.07.20232.7863.5783.5073.553
01.08.20232.7863.5823.5303.554
02.08.20232.7863.5593.4843.498
03.08.20232.7863.5503.486,53.508
06.08.20232.7863.651,53.430,53.446
07.08.20232.7863.4453.2673.327,5
08.08.20232.7863.3683.2783.292
09.08.20232.7863.315,53.2383.278
10.08.20232.7863.3113.2453.294
13.08.20232.7863.4143.3693.386
14.08.20232.7863.465,53.3843.429
15.08.20232.7863.4603.4183.453
16.08.20232.7863.5123.4653.492
17.08.20232.7863.4843.4353.441
20.08.20232.7863.4783.4203.454
21.08.20232.7863.462,53.407,53.419,5
22.08.20232.7863.4383.3933.421
23.08.20232.7863.4653.3893.437
24.08.20232.7863.4803.4443.467
27.08.20232.7863.4923.4563.490
28.08.20232.7863.5973.5073.596
29.08.20232.7863.6413.5563.639
30.08.20232.7863.6773.6213.639
31.08.20232.7863.668,53.590,53.612
04.09.20232.7863.697,53.5733.660
05.09.20232.7863.6913.6273.646
06.09.20232.7863.6433.5963.605
07.09.20232.7863.660,53.6153.655,5
10.09.20232.7863.6783.6393.669
11.09.20232.7863.665,53.637,53.647
12.09.20232.7863.7293.6493.728
13.09.20232.7863.748,53.7063.731
14.09.20232.7863.7633.7253.748
17.09.20232.7863.7543.613,53.624
18.09.20232.7863.6883.6333.639
19.09.20232.7863.6253.5553.580
20.09.20232.7863.6093.5533.587
21.09.20232.7863.6433.5653.583
24.09.20232.7863.5813.491,53.494,5
25.09.20232.7863.5393.4883.492
26.09.20232.7863.4893.3983.442
27.09.20232.7863.470,53.424,53.456,5
28.09.20232.7863.4843.4023.421
01.10.20232.7863.5253.4323.500
02.10.20232.7863.5073.415,53.433
03.10.20232.7863.4533.4103.425
04.10.20232.7863.4453.3753.391
05.10.20232.7863.4693.3733.464
08.10.20232.7863.4653.4063.436
09.10.20232.7863.478,53.4323.476,5
10.10.20232.7863.489,53.426,53.434
11.10.20232.7863.502,53.4623.488
12.10.20232.7863.5143.4553.499
15.10.20232.7863.6133.5063.581
16.10.20232.7863.6423.5703.636
17.10.20232.7863.6723.6153.626
18.10.20232.7863.699,53.631,53.634
19.10.20232.7863.7103.6033.708
22.10.20232.7863.7863.7153.759
23.10.20232.7863.7783.7013.730
24.10.20232.7863.7813.7163.733
25.10.20232.7863.836,53.7323.824
26.10.20232.7863.868,53.810,53.856,5
29.10.20232.7863.8803.8103.831
30.10.20232.7863.8743.7953.820
31.10.20232.7863.8253.7813.799
01.11.20232.7863.8673.8093.861
02.11.20232.7863.9063.8233.901
05.11.20232.7863.9543.8653.942
06.11.20232.7863.9693.8663.883
07.11.20232.7863.9333.8443.920
08.11.20232.7863.9743.9243.952
09.11.20232.7864.0123.9424.007
12.11.20232.7864.072,54.011,54.062
13.11.20232.7864.1273.9533.972
14.11.20232.7864.0193.9394.003
15.11.20232.7864.0754.0194.048
16.11.20232.7864.1184.0404.116
19.11.20232.7864.122,54.041,54.069,5
20.11.20232.7864.1484.0594.136
21.11.20232.7864.1454.0714.072
23.11.20232.7864.1244.0774.085
26.11.20232.7864.141,54.0834.132,5
27.11.20234.162,54.2184.1144.214
28.11.20234.162,54.2874.1864.278
29.11.20234.162,54.2944.2314.276
30.11.20234.162,54.2704.1604.203
03.12.20234.162,54.2524.1364.139
04.12.20234.162,54.1624.1024.104
05.12.20234.162,54.144,54.0994.127
06.12.20234.162,54.2244.1704.202
07.12.20234.162,54.2914.1484.290
10.12.20234.162,54.3074.189,54.214
11.12.20234.162,54.2594.1894.243
12.12.20234.162,54.2654.2154.255
13.12.20234.162,54.3174.2374.280
14.12.20234.2734.2824.2314.257
17.12.20234.2734.3074.2414.286
18.12.20234.2734.306,54.254,54.303
19.12.20234.2734.333,54.2724.308,5
20.12.20234.2734.3204.2674.291
21.12.20234.2734.3254.2754.315
25.12.20234.311,54.3434.2764.296
26.12.20234.311,54.3154.2774.288
27.12.20234.311,54.3024.2354.252
28.12.20234.2514.2564.1934.202