Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.485,1488
KAPANIŞ 2.476,8135

En Düşük

DÜŞÜK 2.092,5

En Yüksek

YÜKSEK 2.930,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20202.530,52.564,52.5072.530,5
02.01.20202.531,52.5742.516,52.519,5
05.01.20202.511,52.518,52.467,52.491
06.01.20202.4892.548,52.476,52.536
07.01.20202.530,52.5352.497,52.504
08.01.20202.4992.562,52.4972.551,5
09.01.20202.564,52.609,52.556,52.588
12.01.20202.5902.598,52.557,52.587,5
13.01.20202.618,52.6672.606,52.649,5
14.01.20202.662,52.721,52.647,52.716,5
15.01.20202.712,52.729,52.6942.715,5
16.01.20202.6912.807,52.6822.800
20.01.20202.798,52.828,52.776,52.810,5
21.01.20202.8182.859,52.790,52.798
22.01.20202.789,52.797,52.7622.772
23.01.20202.780,52.792,52.7302.742
26.01.20202.7232.775,52.699,52.742
27.01.20202.7382.7672.680,52.690
28.01.20202.7032.742,52.673,52.728,5
29.01.20202.743,52.8262.741,52.796,5
30.01.20202.788,52.807,52.763,52.765,5
02.02.20202.749,52.775,52.711,52.731,5
03.02.20202.733,52.771,52.7172.738,5
04.02.20202.764,52.811,52.7592.774,5
05.02.20202.772,52.862,52.760,52.861
06.02.20202.8982.926,52.8722.901,5
09.02.20202.900,52.930,52.8722.875,5
10.02.20202.872,52.921,52.872,52.888,5
11.02.20202.883,52.909,52.855,52.855,5
12.02.20202.8562.904,52.848,52.903,5
13.02.20202.894,52.920,52.876,52.883,5
17.02.20202.899,52.9032.827,52.862,5
18.02.20202.8632.885,52.840,52.844
19.02.20202.8422.877,52.822,52.859,5
20.02.20202.868,52.882,52.830,52.837,5
23.02.20202.812,52.823,52.771,52.818
24.02.20202.828,52.833,52.7922.807,5
25.02.20202.7982.798,52.727,52.731
26.02.20202.734,52.757,52.718,52.750
27.02.20202.722,52.722,52.646,52.679
01.03.20202.674,52.688,52.624,52.667,5
02.03.20202.653,52.666,52.6312.658,5
03.03.20202.653,52.660,52.620,52.620,5
04.03.20202.632,52.632,52.5822.598,5
05.03.20202.590,52.5962.556,52.593
08.03.20202.590,52.572,52.5092.548,5
09.03.20202.590,52.603,52.5352.602,5
10.03.20202.590,52.641,52.582,52.617,5
11.03.20202.590,52.581,52.492,52.508
12.03.20202.5002.5092.423,52.424,5
15.03.20202.405,52.406,52.320,52.337
16.03.20202.405,52.324,52.249,52.319,5
17.03.20202.3222.363,52.271,52.281,5
18.03.20202.241,52.267,52.2042.212,5
19.03.20202.230,52.2712.183,52.215
22.03.20202.206,52.267,52.198,52.260,5
23.03.20202.278,52.2992.2402.266,5
24.03.20202.278,52.309,52.2382.250,5
25.03.20202.242,52.264,52.211,52.250
26.03.20202.249,52.2682.228,52.260
29.03.20202.249,52.300,52.246,52.258,5
30.03.20202.249,52.267,52.226,52.245
31.03.20202.249,52.2472.215,52.237,5
01.04.20202.2542.288,52.2292.280,5
02.04.20202.268,52.297,52.2432.257
05.04.20202.279,52.391,52.266,52.387,5
06.04.20202.3952.4272.3752.413
07.04.20202.4062.412,52.371,52.379,5
08.04.20202.3112.392,52.296,52.309
12.04.20202.307,52.320,52.243,52.256,5
13.04.20202.269,52.2832.251,52.258,5
14.04.20202.269,52.2632.215,52.238
15.04.20202.244,52.271,52.224,52.265,5
16.04.20202.2692.368,52.258,52.357,5
19.04.20202.349,52.360,52.325,52.349
20.04.20202.349,52.3482.2952.314,5
21.04.20202.3352.386,52.320,52.367,5
22.04.20202.365,52.386,52.3522.357,5
23.04.20202.3552.3552.309,52.334,5
26.04.20202.342,52.353,52.3102.321
27.04.20202.324,52.382,52.3202.347,5
28.04.20202.3592.381,52.350,52.374
29.04.20202.378,52.424,52.3612.404
30.04.20202.4122.421,52.3872.399,5
03.05.20202.388,52.398,52.342,52.384
04.05.20202.381,52.420,52.363,52.365
05.05.20202.3562.382,52.332,52.362,5
06.05.20202.377,52.4002.350,52.376
10.05.20202.392,52.473,52.3892.473
11.05.20202.477,52.481,52.3532.400
12.05.20202.4032.465,52.379,52.460
13.05.20202.458,52.469,52.405,52.407,5
14.05.20202.425,52.4332.385,52.386,5
17.05.20202.384,52.415,52.375,52.400,5
18.05.20202.4052.444,52.391,52.422,5
19.05.20202.4272.460,52.395,52.402
20.05.20202.3962.410,52.326,52.339
21.05.20202.3342.405,52.317,52.386,5
25.05.20202.4022.448,52.391,52.411,5
26.05.20202.404,52.412,52.3432.344,5
27.05.20202.3522.434,52.3462.429,5
28.05.20202.425,52.462,52.392,52.437
31.05.20202.442,52.508,52.435,52.507,5
01.06.20202.442,52.501,52.395,52.418,5
02.06.20202.413,52.432,52.372,52.404,5
03.06.20202.4042.429,52.385,52.419,5
04.06.20202.417,52.4252.396,52.417,5
07.06.20202.398,52.431,52.3842.427
08.06.20202.414,52.507,52.4052.494,5
09.06.20202.490,52.4932.446,52.450
10.06.20202.490,52.445,52.351,52.367
11.06.20202.366,52.4242.3552.376,5
14.06.20202.301,52.301,52.226,52.272,5
15.06.20202.290,52.320,52.2642.272,5
16.06.20202.2652.2722.218,52.244
17.06.20202.2652.272,52.209,52.253
18.06.20202.259,52.2882.246,52.248
21.06.20202.247,52.2812.219,52.272
22.06.20202.2762.3152.249,52.294,5
23.06.20202.2892.326,52.288,52.298
24.06.20202.307,52.396,52.307,52.387,5
25.06.20202.383,52.3962.262,52.269
28.06.20202.275,52.2792.222,52.240,5
29.06.20202.2402.249,52.173,52.181
30.06.20202.1802.1912.159,52.171
01.07.20202.1802.218,52.1632.164,5
05.07.20202.156,52.1732.138,52.155,5
06.07.20202.1502.1622.130,52.140
07.07.20202.1412.1472.092,52.114
08.07.20202.131,52.149,52.105,52.143,5
09.07.20202.156,52.173,52.1412.167,5
12.07.20202.165,52.196,52.148,52.189
13.07.20202.1722.1762.138,52.152,5
14.07.20202.1662.174,52.126,52.151,5
15.07.20202.1282.173,52.1162.173,5
16.07.20202.168,52.211,52.157,52.166
19.07.20202.163,52.225,52.1382.222,5
20.07.20202.215,52.257,52.173,52.186
21.07.20202.1912.218,52.1682.215,5
22.07.20202.207,52.229,52.1762.189,5
23.07.20202.194,52.249,52.1912.219,5
26.07.20202.2312.300,52.2292.291
27.07.20202.289,52.306,52.253,52.303
28.07.20202.289,52.364,52.301,52.354,5
29.07.20202.289,52.393,52.335,52.362
30.07.20202.3662.418,52.357,52.416
02.08.20202.406,52.4802.396,52.479,5
03.08.20202.473,52.484,52.438,52.452
04.08.20202.473,52.497,52.447,52.482
05.08.20202.473,52.544,52.478,52.540
06.08.20202.533,52.551,52.5072.548,5
09.08.20202.533,52.558,52.471,52.474
10.08.20202.473,52.475,52.426,52.454,5
11.08.20202.473,52.494,52.4532.468,5
12.08.20202.473,52.505,52.4662.497,5
13.08.20202.494,52.5392.433,52.437
16.08.20202.494,52.458,52.4152.426,5
17.08.20202.4282.449,52.412,52.445,5
18.08.20202.4282.464,52.421,52.456,5
19.08.20202.448,52.475,52.393,52.406,5
20.08.20202.448,52.4192.355,52.415,5
23.08.20202.448,52.475,52.4092.462,5
24.08.20202.448,52.513,52.4802.487,5
25.08.20202.448,52.508,52.455,52.487
26.08.20202.448,52.565,52.479,52.560,5
27.08.20202.570,52.634,52.541,52.626,5
30.08.20202.631,52.6722.631,52.655
31.08.20202.631,52.683,52.651,52.665
01.09.20202.631,52.699,52.6392.696,5
02.09.20202.631,52.7062.624,52.627
03.09.20202.6232.653,52.586,52.593
07.09.20202.5722.5822.521,52.568,5
08.09.20202.5722.5722.539,52.563
09.09.20202.5722.5822.530,52.541,5
10.09.20202.5722.5692.529,52.559
13.09.20202.5722.584,52.547,52.550,5
14.09.20202.5662.697,52.5632.691
15.09.20202.5662.694,52.592,52.596,5
16.09.20202.594,52.6612.582,52.607,5
17.09.20202.594,52.670,52.615,52.667,5
20.09.20202.594,52.706,52.607,52.627
21.09.20202.637,52.649,52.547,52.555
22.09.20202.637,52.596,52.5422.585,5
23.09.20202.576,52.642,52.575,52.602
24.09.20202.576,52.6242.548,52.574,5
27.09.20202.576,52.638,52.576,52.581
28.09.20202.576,52.599,52.542,52.598,5
29.09.20202.576,52.6152.527,52.537,5
30.09.20202.576,52.5162.4622.495
01.10.20202.576,52.5052.441,52.481
04.10.20202.576,52.497,52.4462.464,5
05.10.20202.576,52.4732.419,52.435,5
06.10.20202.576,52.466,52.414,52.464,5
07.10.20202.576,52.4892.454,52.470,5
08.10.20202.576,52.471,52.408,52.441,5
11.10.20202.576,52.452,52.416,52.425
12.10.20202.576,52.438,52.371,52.375,5
13.10.20202.576,52.409,52.360,52.384
14.10.20202.576,52.385,52.332,52.332,5
15.10.20202.576,52.370,52.332,52.361,5
18.10.20202.576,52.4362.376,52.420,5
19.10.20202.576,52.419,52.372,52.397
20.10.20202.576,52.458,52.390,52.426
21.10.20202.576,52.475,52.423,52.469,5
22.10.20202.576,52.509,52.4702.482,5
25.10.20202.576,52.518,52.463,52.507
26.10.20202.576,52.5092.427,52.433
27.10.20202.576,52.4112.361,52.369,5
28.10.20202.576,52.3852.334,52.337,5
29.10.20202.347,52.3542.2822.298,5
01.11.20202.347,52.2842.237,52.239
02.11.20202.347,52.2942.2482.286
03.11.20202.2712.2882.248,52.278,5
04.11.20202.2712.3172.2682.311,5
05.11.20202.319,52.344,52.3052.332
08.11.20202.319,52.423,52.335,52.400
09.11.20202.319,52.419,52.346,52.382,5
10.11.20202.319,52.404,52.3652.370
11.11.20202.319,52.368,52.331,52.331,5
12.11.20202.3402.394,52.332,52.394,5
15.11.20202.3402.459,52.4062.439,5
16.11.20202.3402.528,52.4342.517
17.11.20202.3402.6032.5112.598,5
18.11.20202.3402.669,52.5772.663
19.11.20202.6702.7452.667,52.740,5
22.11.20202.753,52.7742.724,52.771,5
23.11.20202.753,52.821,52.752,52.761
24.11.20202.753,52.7622.688,52.723,5
26.11.20202.753,52.780,52.701,52.758,5
29.11.20202.753,52.767,52.7252.751,5
30.11.20202.753,52.7642.667,52.669,5
01.12.20202.753,52.658,52.6162.650,5
02.12.20202.6512.7222.631,52.634
03.12.20202.6512.674,52.622,52.661,5
06.12.20202.6512.643,52.589,52.623,5
07.12.20202.632,52.6462.557,52.578
08.12.20202.632,52.611,52.540,52.563,5
09.12.20202.546,52.5812.5222.581
10.12.20202.546,52.6322.577,52.626
13.12.20202.546,52.6492.581,52.586
14.12.20202.546,52.632,52.534,52.548
15.12.20202.546,52.556,52.506,52.517,5
16.12.20202.530,52.561,52.511,52.555,5
17.12.20202.5372.553,52.496,52.506
20.12.20202.5372.5752.4392.575
21.12.20202.5372.577,52.5042.526
22.12.20202.5372.574,52.525,52.550
23.12.20202.559,52.598,52.532,52.595,5
27.12.20202.6002.6022.551,52.552,5
28.12.20202.6002.5582.4962.503
29.12.20202.6002.605,52.5012.594,5
30.12.20202.6002.622,52.5752.595,5