Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.514,1508
KAPANIŞ 2.491,244

En Düşük

DÜŞÜK 2.232,5

En Yüksek

YÜKSEK 2.791
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20212.6002.6602.542,52.548,5
04.01.20212.6002.5412.495,52.524,5
05.01.20212.6002.536,52.471,52.477,5
06.01.20212.6002.550,52.468,52.534
07.01.20212.539,52.5632.500,52.500,5
10.01.20212.539,52.5152.471,52.476,5
11.01.20212.539,52.515,52.4792.492
12.01.20212.4992.537,52.486,52.490,5
13.01.20212.4992.517,52.463,52.515
14.01.20212.543,52.5592.5132.533,5
18.01.20212.543,52.604,52.522,52.597,5
19.01.20212.543,52.623,52.556,52.563
20.01.20212.543,52.573,52.5382.556
21.01.20212.5252.535,52.483,52.523
24.01.20212.5252.525,52.490,52.514,5
25.01.20212.498,52.5542.496,52.547
26.01.20212.498,52.5972.501,52.502,5
27.01.20212.498,52.528,52.479,52.507
28.01.20212.498,52.544,52.505,52.525
31.01.20212.498,52.5672.501,52.546
01.02.20212.498,52.621,52.541,52.586
02.02.20212.582,52.5872.520,52.526
03.02.20212.582,52.5652.520,52.539,5
04.02.20212.582,52.616,52.5342.613,5
07.02.20212.582,52.4672.4342.451
08.02.20212.582,52.471,52.428,52.439,5
09.02.20212.582,52.5192.436,52.515,5
10.02.20212.582,52.509,52.431,52.434,5
11.02.20212.431,52.471,52.422,52.447,5
15.02.20212.431,52.4682.401,52.421,5
16.02.20212.431,52.4352.371,52.381,5
17.02.20212.431,52.4192.381,52.390
18.02.20212.398,52.454,52.386,52.446,5
21.02.20212.453,52.5042.446,52.485
22.02.20212.453,52.5062.470,52.498,5
23.02.20212.453,52.567,52.482,52.567,5
24.02.20212.453,52.624,52.565,52.621,5
25.02.20212.602,52.6212.577,52.614,5
28.02.20212.602,52.651,52.607,52.627,5
01.03.20212.5992.653,52.5992.638
02.03.20212.6422.666,52.624,52.646
03.03.20212.6422.639,52.5912.593,5
04.03.20212.5692.5922.541,52.550
07.03.20212.529,52.5762.5282.532
08.03.20212.529,52.558,52.538,52.552
09.03.20212.544,52.584,52.541,52.582
10.03.20212.594,52.616,52.573,52.580
11.03.20212.5782.5832.5532.581,5
14.03.20212.5782.577,52.517,52.531
15.03.20212.5782.555,52.513,52.532,5
16.03.20212.530,52.532,52.505,52.511,5
17.03.20212.530,52.558,52.5252.540
18.03.20212.535,52.5362.465,52.480
21.03.20212.4752.512,52.4712.512
22.03.20212.4752.509,52.443,52.448
23.03.20212.4432.453,52.415,52.419
24.03.20212.4432.480,52.4242.458,5
25.03.20212.470,52.4732.4372.446,5
28.03.20212.470,52.475,52.424,52.424,5
29.03.20212.4332.440,52.3362.337,5
30.03.20212.3522.372,52.340,52.349,5
31.03.20212.3522.413,52.340,52.388,5
04.04.20212.3942.4272.332,52.349,5
05.04.20212.3642.417,52.3522.403
06.04.20212.400,52.4012.3642.393,5
07.04.20212.393,52.4112.349,52.359,5
08.04.20212.3872.3662.324,52.355,5
11.04.20212.388,52.418,52.3732.412
12.04.20212.413,52.454,52.4132.426,5
13.04.20212.4332.459,52.4322.445,5
14.04.20212.4532.4842.4442.460
15.04.20212.463,52.486,52.446,52.456,5
18.04.20212.486,52.500,52.4702.496,5
19.04.20212.4902.502,52.413,52.418
20.04.20212.4242.4492.4242.436,5
21.04.20212.4372.459,52.417,52.440
22.04.20212.4502.464,52.436,52.448
25.04.20212.4542.490,52.4292.488,5
26.04.20212.4832.494,52.446,52.472
27.04.20212.458,52.479,52.453,52.479,5
28.04.20212.4762.5362.4752.496,5
29.04.20212.493,52.496,52.378,52.382,5
02.05.20212.3842.398,52.3512.368
03.05.20212.3842.385,52.321,52.337
04.05.20212.3762.399,52.321,52.396,5
05.05.20212.395,52.432,52.381,52.412,5
06.05.20212.4132.472,52.391,52.469,5
09.05.20212.4702.526,52.4682.496,5
10.05.20212.4902.490,52.445,52.465
11.05.20212.461,52.525,52.4602.517,5
12.05.20212.514,52.547,52.488,52.493,5
13.05.20212.490,52.5082.464,52.483,5
16.05.20212.4812.551,52.479,52.518,5
17.05.20212.534,52.538,52.5002.514,5
18.05.20212.4962.5082.451,52.471,5
19.05.20212.4632.4772.425,52.448
20.05.20212.4492.469,52.4332.455
23.05.20212.4472.4902.383,52.385,5
24.05.20212.3922.408,52.371,52.391,5
25.05.20212.3992.4312.393,52.422,5
26.05.20212.421,52.4492.386,52.439,5
27.05.20212.436,52.436,52.406,52.409,5
31.05.20212.418,52.4712.415,52.436,5
01.06.20212.427,52.440,52.407,52.433,5
02.06.20212.438,52.4602.3992.402,5
03.06.20212.411,52.4342.387,52.405,5
06.06.20212.4022.4032.345,52.349,5
07.06.20212.355,52.385,52.338,52.374
08.06.20212.3822.387,52.341,52.351,5
09.06.20212.355,52.3932.3442.380
10.06.20212.4022.3842.3372.358
13.06.20212.3992.451,52.3992.435,5
14.06.20212.429,52.439,52.416,52.419,5
15.06.20212.4292.429,52.396,52.423,5
16.06.20212.4062.4112.370,52.379,5
17.06.20212.3902.403,52.3642.370,5
20.06.20212.367,52.413,52.367,52.379,5
21.06.20212.3802.399,52.375,52.394
22.06.20212.394,52.3982.356,52.366,5
23.06.20212.3632.363,52.334,52.352,5
24.06.20212.346,52.395,52.3382.375,5
27.06.20212.3782.388,52.352,52.384,5
28.06.20212.3772.406,52.359,52.389
29.06.20212.3822.395,52.366,52.387
30.06.20212.3882.411,52.351,52.359,5
01.07.20212.3622.374,52.313,52.317,5
05.07.20212.3372.347,52.288,52.290,5
06.07.20212.2972.310,52.276,52.305
07.07.20212.3032.3072.268,52.283,5
08.07.20212.2872.3562.284,52.353
11.07.20212.3632.437,52.341,52.423,5
12.07.20212.432,52.432,52.386,52.389,5
13.07.20212.4022.425,52.390,52.395
14.07.20212.392,52.399,52.363,52.369,5
15.07.20212.381,52.3902.304,52.306,5
18.07.20212.2972.302,52.237,52.242,5
19.07.20212.250,52.259,52.232,52.254
20.07.20212.2622.2852.249,52.252,5
21.07.20212.267,52.324,52.256,52.314
22.07.20212.3112.335,52.299,52.320,5
25.07.20212.329,52.417,52.329,52.385,5
26.07.20212.382,52.406,52.373,52.383,5
27.07.20212.3852.445,52.376,52.428
28.07.20212.432,52.454,52.4072.408
29.07.20212.4052.415,52.3562.361
01.08.20212.3582.367,52.3332.360
02.08.20212.3642.432,52.3642.431,5
03.08.20212.434,52.461,52.387,52.392,5
04.08.20212.391,52.430,52.391,52.404
05.08.20212.3992.422,52.3912.422,5
08.08.20212.4172.4272.3992.407
09.08.20212.4082.472,52.4042.469,5
10.08.20212.4652.5142.4572.511,5
11.08.20212.510,52.5302.5022.516
12.08.20212.6202.5492.510,52.543,5
15.08.20212.612,52.640,52.6012.620,5
16.08.20212.602,52.656,52.5802.655,5
17.08.20212.6612.680,52.650,52.674
18.08.20212.662,52.6632.617,52.627
19.08.20212.6252.632,52.5592.560,5
22.08.20212.5722.605,52.543,52.544,5
23.08.20212.5512.586,52.5472.582
24.08.20212.586,52.618,52.5782.615
25.08.20212.604,52.624,52.5982.619
26.08.20212.6072.633,52.572,52.572,5
29.08.20212.5822.602,52.577,52.597,5
30.08.20212.5962.612,52.535,52.536,5
31.08.20212.5412.558,52.517,52.524,5
01.09.20212.5492.6192.548,52.619
02.09.20212.634,52.665,52.619,52.649
06.09.20212.649,52.711,52.6472.705,5
07.09.20212.708,52.716,52.669,52.690,5
08.09.20212.6872.695,52.657,52.675
09.09.20212.685,52.6982.598,52.611,5
12.09.20212.602,52.649,52.602,52.634
13.09.20212.6412.668,52.624,52.656,5
14.09.20212.6602.686,52.6552.668
15.09.20212.663,52.673,52.640,52.649
16.09.20212.6672.669,52.635,52.662
19.09.20212.646,52.6472.579,52.598,5
20.09.20212.6102.640,52.594,52.610,5
21.09.20212.6102.660,52.614,52.651,5
22.09.20212.6102.657,52.605,52.613
23.09.20212.6102.6172.561,52.580
26.09.20212.6102.596,52.543,52.549
27.09.20212.6102.583,52.5372.566
28.09.20212.6102.601,52.5592.597
29.09.20212.6102.6652.5872.639,5
30.09.20212.6102.722,52.633,52.711,5
03.10.20212.6102.7912.705,52.755,5
04.10.20212.6102.767,52.717,52.765,5
05.10.20212.6102.751,52.681,52.717
06.10.20212.6102.750,52.716,52.735,5
07.10.20212.6102.773,52.7322.757,5
10.10.20212.6102.746,52.673,52.681,5
11.10.20212.6102.710,52.661,52.673,5
12.10.20212.6102.684,52.588,52.588,5
13.10.20212.6102.624,52.567,52.572,5
14.10.20212.6102.616,52.566,52.607,5
17.10.20212.6102.635,52.580,52.621,5
18.10.20212.6102.6302.5282.540,5
19.10.20212.6102.551,52.499,52.506,5
20.10.20212.6102.567,52.5092.557,5
21.10.20212.6102.6012.518,52.589,5
24.10.20212.6102.631,52.5812.598,5
25.10.20212.6102.619,52.5712.590
26.10.20212.6102.613,52.5612.597
27.10.20212.6102.617,52.563,52.567,5
28.10.20212.6102.566,52.525,52.549,5
31.10.20212.6102.565,52.510,52.556,5
01.11.20212.6102.5562.455,52.459
02.11.20212.6102.4812.405,52.427
03.11.20212.6102.462,52.4232.432
04.11.20212.6102.444,52.3912.400,5
07.11.20212.6102.437,52.3832.429,5
08.11.20212.6102.443,52.395,52.425,5
09.11.20212.6102.502,52.4282.464,5
10.11.20212.6102.491,52.4492.478,5
11.11.20212.6102.4792.456,52.464
14.11.20212.6102.556,52.521,52.537
15.11.20212.6102.562,52.517,52.560
16.11.20212.6102.585,52.5452.572
17.11.20212.6102.601,52.5742.585,5
18.11.20212.6102.5922.545,52.591
21.11.20212.6102.591,52.565,52.588
22.11.20212.6102.597,52.557,52.567
23.11.20212.6102.5662.495,52.499,5
25.11.20212.6102.487,52.389,52.389,5
28.11.20212.6102.423,52.374,52.382,5
29.11.20212.6102.381,52.338,52.338,5
30.11.20212.6102.376,52.334,52.335,5
01.12.20212.6102.468,52.345,52.440,5
02.12.20212.6102.476,52.4352.465
05.12.20212.6102.491,52.444,52.464
06.12.20212.6102.496,52.454,52.491
07.12.20212.6102.492,52.462,52.486,5
08.12.20212.6102.4772.416,52.462
09.12.20212.6102.474,52.4342.462
12.12.20212.6102.535,52.4702.534,5
13.12.20212.6102.547,52.494,52.518,5
14.12.20212.6102.552,52.4832.549,5
15.12.20212.6102.566,52.4982.546,5
16.12.20212.6102.549,52.478,52.494,5
19.12.20212.6102.4772.417,52.423,5
20.12.20212.6102.474,52.420,52.468,5
21.12.20212.6102.497,52.455,52.467
22.12.20212.6102.509,52.446,52.467
26.12.20212.6102.486,52.433,52.468
27.12.20212.6102.497,52.4602.483
28.12.20212.6102.518,52.4642.509
29.12.20212.504,52.575,52.5032.557,5
30.12.20212.504,52.5612.513,52.536