Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kakao Vadeli logosu
USCOCOA:CFD
Amerikan Kakao Vadeli
20:29:55
4254 $
17 (%0.4)
Önceki Kapanış: 4237
Düşük₺3955
Yüksek₺4382
AL4254.00SAT4257.00

Piyasa Verileri

Spot Piyasa
A:4254
S:4257
Önceki haftaya göre (WoW)
+9.98%
Önceki aya göre (MoM)
+8.44%
Yılbaşından bugüne (YTD)
-29.60%
Önceki yıla göre (YoY)
-55.77%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOCOA:CFD: Amerikan Kakao Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.135,2271
KAPANIŞ 8.010,3302

En Düşük

DÜŞÜK 4.034

En Yüksek

YÜKSEK 12.646
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244.2514.2874.2004.284
02.01.20244.2514.2724.204,54.232,5
03.01.20244.2514.2674.2324.267
04.01.20244.2514.2744.1944.204
07.01.20244.2514.1944.0344.121
08.01.20244.2514.2024.0924.152
09.01.20244.2514.2354.1564.199
10.01.20244.2154.278,54.200,54.269,5
11.01.20244.2154.3584.2854.316
15.01.20244.2154.447,54.320,54.438
16.01.20244.2154.4774.4074.443,5
17.01.20244.2154.4974.4154.493
18.01.20244.2154.6074.4794.603
21.01.20244.2154.6074.5294.588
22.01.20244.2154.8354.5704.664
23.01.20244.2154.807,54.6604.795
24.01.20244.2154.8404.6104.618
25.01.20244.2154.6964.6144.691
28.01.20244.2154.7554.6324.739
29.01.20244.737,54.8434.7124.799
30.01.20244.737,54.8694.7704.812
31.01.20244.737,54.9814.8284.978
01.02.20244.737,55.0274.9395.023
04.02.20244.737,55.2495.011,55.246
05.02.20244.737,55.2885.1335.238
06.02.20244.737,55.4295.1945.427
07.02.20244.737,55.8735.449,55.865,5
08.02.20244.737,56.0285.564,55.882
11.02.20244.737,55.6895.5075.605
12.02.20244.737,55.714,55.5435.649
13.02.20244.737,55.677,55.518,55.597
14.02.20244.737,55.6515.5475.604
15.02.20244.737,55.5985.331,55.336,5
19.02.20244.737,55.7415.3885.667
20.02.20244.737,55.9765.6735.960
21.02.20244.737,56.0195.669,55.948
22.02.20244.737,56.443,55.817,56.343,5
25.02.20244.737,56.6486.2606.515
26.02.20246.5316.5886.3696.389
27.02.20246.5316.4315.9315.983
28.02.20246.5316.2035.9106.083
29.02.20246.5316.3586.0936.299
03.03.20246.5316.6786.351,56.671,5
04.03.20246.5316.6556.3786.432
05.03.20246.5316.658,56.3086.571,5
06.03.20246.5316.5926.3256.477
07.03.20246.5316.4736.290,56.434
10.03.20246.5316.7796.4196.751
11.03.20246.5317.0966.6637.053
12.03.20247.0827.2216.9797.033
13.03.20247.0827.7157.0637.473
14.03.20247.4498.1867.3578.152
17.03.20247.4498.4937.8248.271
18.03.20248.251,58.4127.9638.078
19.03.20247.904,58.4297.7168.394
20.03.20248.403,58.6538.1498.440
21.03.20248.403,58.9608.4658.882
24.03.20248.403,59.6848.8899.660
25.03.20249.89910.0809.5749.625
26.03.20249.8999.9179.2679.906
27.03.20249.920,510.0149.6719.740
31.03.20249.71210.3189.63210.286
01.04.202410.171,510.3209.8109.857,5
02.04.20249.87610.0449.4069.428
03.04.20249.356,59.633,59.152,59.619
04.04.20249.6819.986,59.4859.936,5
07.04.20249.68110.4439.6699.716
08.04.20249.753,510.3219.65310.227
09.04.20249.753,510.62910.14810.547
10.04.20249.753,510.77110.31910.409
11.04.20249.753,511.035,510.36710.839
14.04.20249.753,510.758,510.38410.543
15.04.20249.753,510.6449.606,59.671
16.04.20249.753,510.291,59.72410.159
17.04.20249.753,511.124,510.282,511.020
18.04.20249.753,511.719,510.85211.671
21.04.20249.753,511.65710.88910.910
22.04.20249.753,511.05410.20910.613
23.04.20249.753,511.44010.63811.372
24.04.20249.753,511.37210.50610.818
25.04.20249.753,511.016,510.52510.732
28.04.20249.753,510.4708.8009.139
29.04.20249.753,59.346,57.767,59.064,5
30.04.20249.753,59.4847.932,58.010
01.05.20249.753,58.2527.2687.379
02.05.20249.753,58.2186.9908.028
05.05.20249.753,58.1727.5227.584
06.05.20249.753,58.6887.4078.623
07.05.20249.753,59.0718.441,58.689,5
08.05.20249.753,58.931,58.3878.693
09.05.20249.753,58.928,58.4878.864
12.05.20249.753,58.8107.0327.130
13.05.20249.753,57.858,57.2227.330
14.05.20249.753,57.9157.2867.795
15.05.20249.753,57.9517.2027.345
16.05.20249.753,57.6857.1377.277
19.05.20249.753,57.3736.7677.223
20.05.20249.753,57.4926.9107.317
21.05.20249.753,57.6327.278,57.434,5
22.05.20249.753,58.4007.3238.248
23.05.20249.753,58.4367.8698.152
27.05.20249.753,58.8007.9428.645
28.05.20249.753,59.4608.6909.291
29.05.20249.753,59.5509.0549.232
30.05.20249.753,59.418,59.041,59.340,5
02.06.20249.753,510.0439.1889.485
03.06.20249.753,59.6979.1629.430
04.06.20249.753,59.6419.1039.637
05.06.20249.5859.979,59.5729.882
06.06.20249.58510.096,59.815,510.003,5
09.06.20249.5859.1948.6338.725
10.06.20249.5859.3638.8159.318
11.06.20249.5859.9809.2859.915
12.06.20249.58510.3029.7979.906,5
13.06.20249.58510.173,58.967,59.719
16.06.20249.5859.785,58.9799.199
17.06.20249.5859.4909.032,59.300
19.06.20249.5859.5408.804,58.811
20.06.20249.5859.4208.5128.582
23.06.20249.5858.8857.6567.882
24.06.20249.5857.9777.061,57.788,5
25.06.20249.5857.9627.336,57.784,5
26.06.20249.5857.8477.1327.226
27.06.20249.5857.7757.0567.520
30.06.20249.5857.636,56.9727.328,5
01.07.20249.5857.817,57.1277.728
02.07.20249.5858.1487.6467.816,5
04.07.20249.5857.872,57.5657.840,5
07.07.20247.7758.1427.581,57.892
08.07.20247.7758.3447.5218.280
09.07.20247.7758.3137.9148.095
10.07.20247.7758.622,57.970,58.529,5
11.07.20247.7758.671,58.2548.357
14.07.20248.2898.6707.9808.557
15.07.20248.580,58.6157.7927.898
16.07.20247.946,57.965,57.605,57.788,5
17.07.20247.7708.167,57.692,58.089,5
18.07.20247.7708.3217.6187.749
21.07.20247.7708.4507.7208.264
22.07.20247.7708.3958.1818.307
23.07.20248.2538.4868.1238.217
24.07.20248.075,58.2017.7707.853
25.07.20248.075,58.0977.7298.057
28.07.20248.075,58.0017.6407.810
29.07.20247.783,58.230,57.7008.135
30.07.20248.105,58.2507.9608.090
31.07.20248.105,58.0387.5267.574,5
01.08.20247.579,57.6887.419,57.553
04.08.20247.579,58.1007.3398.066
05.08.20247.579,58.3657.9138.270
06.08.20247.579,59.0248.213,58.840,5
07.08.20247.579,58.7928.0508.464
08.08.20248.443,59.2258.3889.110,5
11.08.20248.443,57.3716.9217.054
12.08.20248.443,57.2256.9027.137
13.08.20248.443,57.1036.8826.963
14.08.20248.443,57.211,56.8556.979,5
15.08.20248.443,57.1736.973,57.081
16.08.20248.443,57.1776.9727.087
18.08.20248.443,57.6006.9657.354
19.08.20248.443,57.6677.2177.623
20.08.20248.443,57.9127.5687.667,5
21.08.20248.443,57.7847.4397.774
22.08.20248.443,57.8917.6487.854
23.08.20248.443,57.8917.6487.811
25.08.20247.7718.0797.6758.040
26.08.20247.9128.237,57.693,57.788
27.08.20247.9127.9707.6187.630
28.08.20247.9127.736,57.573,57.688,5
29.08.20247.9127.8427.6137.680
30.08.20247.9127.8427.6137.671
02.09.20247.5599.7309.3559.663
03.09.20247.2657.3426.8196.853
04.09.20247.2657.1966.8717.086
05.09.20247.2657.3547.0637.162
06.09.20249.4599.4599.4599.459
08.09.20249.8399.8399.8399.839
09.09.20249.6549.6549.6549.654
10.09.20249.6547.7697.2937.745
11.09.20249.9689.9689.9689.968
12.09.20249.96810.1168.32010.079
13.09.20249.96810.1168.32010.079
15.09.20249.9687.8497.5427.780
16.09.20249.9687.7787.4737.650
17.09.20249.9687.8477.5837.797
18.09.20249.9687.9067.7197.746
19.09.20249.9687.801,57.608,57.694
22.09.20247.5737.946,57.5737.777
23.09.20247.805,57.926,57.687,57.870,5
24.09.20247.8428.0477.8097.978,5
25.09.20247.8428.790,58.007,58.087,5
26.09.20247.8428.368,58.033,58.293
29.09.20248.2938.2997.6827.745
30.09.20248.2937.8307.0067.088
01.10.20247.0677.3326.9267.017
02.10.20247.038,57.1886.8847.174
03.10.20247.071,57.1266.8507.048
06.10.20247.071,57.0596.8626.983
07.10.20247.071,57.2316.9517.093
08.10.20247.144,57.442,57.113,57.386
09.10.20247.380,57.5657.1397.511
10.10.20247.380,57.8507.1397.751
13.10.20247.7197.8137.5647.609,5
14.10.20247.6278.0277.5058.005
15.10.20247.6278.1727.6517.680
16.10.20247.6277.9197.4887.690
17.10.20247.860,57.860,57.407,57.432,5
20.10.20247.3657.6407.3107.384
21.10.20247.368,57.4067.0147.183
22.10.20247.090,57.2236.9296.975
23.10.20247.090,57.0066.7206.732
24.10.20246.726,56.9266.4266.788
27.10.20246.7696.9756.6826.906
28.10.20246.7697.3326.8977.235
29.10.20246.7697.4127.0667.361
30.10.20247.370,57.4567.2027.334
31.10.20247.370,57.4907.2617.297
03.11.20247.370,57.5227.1157.353
04.11.20247.284,57.4167.1577.230
05.11.20247.284,57.2316.8886.943
06.11.20246.9487.3876.9447.261
07.11.20247.3707.4687.0737.117
10.11.20247.3707.2496.9357.239
11.11.20247.3707.7257.1827.694
12.11.20247.3708.2897.6417.926
13.11.20247.3708.695,57.951,58.649,5
14.11.20247.3708.7838.4318.549
15.11.20247.3708.7838.4318.504
17.11.20247.3708.545,58.150,58.293
18.11.20247.3708.657,58.187,58.566
19.11.20248.614,58.7528.4018.584
20.11.20248.5118.7478.4658.688
21.11.20248.714,59.2948.6848.944
22.11.20248.714,59.2948.6849.085
24.11.20248.714,59.1948.889,58.979
25.11.20248.991,59.2808.8489.186,5
26.11.20248.991,59.3179.0509.142
28.11.20248.991,59.5209.1559.373
29.11.20248.991,59.5209.1559.425
01.12.20249.417,59.5699.2919.444
02.12.20249.4319.5108.8709.059
03.12.20249.4319.4509.0159.409
04.12.20249.4319.9889.4019.861
05.12.20249.80210.0929.7909.870
06.12.20249.80210.0929.7909.853
08.12.202410.20010.20510.18910.200
09.12.202410.68310.69010.67510.685
10.12.202410.51610.51610.50210.507
11.12.202410.79210.79410.78110.781
12.12.202411.28911.29811.28011.280
13.12.202411.28911.36510.65511.300
15.12.202411.70811.71611.69311.697
16.12.202411.93411.93411.92311.933
17.12.202412.59212.64612.59112.646
18.12.202411.78411.78511.75911.779
19.12.202411.82812.36011.41911.868
22.12.202411.54111.58211.54111.582
23.12.202411.54111.967,511.429,511.839
25.12.202410.87010.89710.86410.876
26.12.202411.16511.2599.8319.876
29.12.202410.21511.24111.19711.241
30.12.202411.49811.54511.49811.545