Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 111,4277
KAPANIŞ 111,4849

En Düşük

DÜŞÜK 92,65

En Yüksek

YÜKSEK 135,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020129,29130,93126,53127,2
02.01.2020127,23128,47125,48126,8
05.01.2020126,05126,58121,58122,58
06.01.2020122,65123,35119,88123,1
07.01.2020122,6123,08118,3118,6
08.01.2020118,7120,4117,03117,28
09.01.2020117,6119,15116,53118,68
12.01.2020118,45118,55114,25115,28
13.01.2020115,35115,55113,73115,28
14.01.2020115,38116,38114,08114,45
15.01.2020114,6115,15112,38112,68
16.01.2020112,93113,2111,38111,98
20.01.2020111,48113,25109,83111,08
21.01.2020111,4112,2110,13111,03
22.01.2020111,25113,7110,68112,15
23.01.2020112,55112,55109,88110,55
26.01.2020109,55109,6106,18106,28
27.01.2020106,33106,8104,98105,43
28.01.2020105,92105,95101,93102,18
29.01.2020101,88103,5100,93101,38
30.01.2020101,63103,17100,2102,25
02.02.2020102,12102,2897,8398,63
03.02.202099,23101,6297,6398,28
04.02.202098,5399,2397,5897,88
05.02.202098,2899,3397,4398,28
06.02.202098,4399,8597,7898,75
09.02.202098,67100,798,03100,43
10.02.2020100,63101,2299,53100,85
11.02.2020101,18102,33100100,68
12.02.2020100,48104,65100,17104,1
13.02.2020111,35109,38103,68108,73
17.02.2020112,25113,8106,72108,5
18.02.2020108,8110,05107,63108,43
19.02.2020108,53108,72104,83105,63
20.02.2020105,73111,15105,48110,43
23.02.2020108,55108,65105107,73
24.02.2020108,33108,88105,08108,3
25.02.2020106,83111,45106,33110,53
26.02.2020109,95113,1109,28109,85
27.02.2020108,33112,25106,95112,2
01.03.2020112,33117,8111,38116,68
02.03.2020117,08122,45117,03120,48
03.03.2020119,95122,2116,93117,03
04.03.2020116,45117,83110,9111,88
05.03.2020112,43113,97106,23107,2
08.03.2020112,43110,9102,65108,45
09.03.2020108,58116,15108,58114
10.03.2020114,3116,08111,53112,28
11.03.2020109,23110,5107,43109,13
12.03.2020110,48112,83106,3106,58
15.03.2020105,73107,4103,68103,75
16.03.2020104,03104,75101,43102,78
17.03.2020102,88114,2102,63108,65
18.03.2020109,3113,85108,48112,73
19.03.2020114,83120,05114,23119,75
22.03.2020121,18124,9116,58120,35
23.03.2020121,25126,05120,88125,15
24.03.2020126,05130,38122,38129,35
25.03.2020128,65130,57124,12124,43
26.03.2020122,15123,35115,68116,18
29.03.2020116,48120,83116,45118,93
30.03.2020119,03120,42116,43118,08
31.03.2020118,18118,95114,12116,03
01.04.2020117,08120,05116,88118,33
02.04.2020117,83119,17114,33114,63
05.04.2020114,53117,83112,45116,73
06.04.2020118,18120,9117,8120,58
07.04.2020119,93120,75118,13119,78
08.04.2020119,95122117,38118,35
12.04.2020116,75120,62116,7119,88
13.04.2020119,98120,42115,83117,48
14.04.2020117121,15114,63118,98
15.04.2020119,35120,83117,85118,3
16.04.2020117,55119,6115,73116,13
19.04.2020117,8118,42114,78115,2
20.04.2020114,73115,35111,23112,53
21.04.2020111,98113,4111,33112,58
22.04.2020112,7114,8111,78112,48
23.04.2020111,93111,95106,1107,23
26.04.2020107,55109,08105,93106,28
27.04.2020106,65108,95105,95107,58
28.04.2020108,18108,6105,08105,23
29.04.2020105,68107,42103,88106,23
30.04.2020105,65107,25104,53106,48
03.05.2020105,45108,35104,98106,75
04.05.2020106,98110,95106,78110,13
05.05.2020109,75110,8108,58109,63
06.05.2020108,98109,53106,35109,3
07.05.2020111,38113,13108,68111,63
10.05.2020111,43112,9109,68109,98
11.05.2020110,13110,22106,7107,33
12.05.2020106,8107,7104,98105,33
13.05.2020105,45108,3105,13107,1
14.05.2020108,03109,08106,53107,15
17.05.2020106,65108,08105,03107,28
18.05.2020107,18108,7106,33106,9
19.05.2020106,48107,67105,38105,98
20.05.2020105,88106,72104,23104,88
21.05.2020104,93105,15102,38103,65
25.05.2020104,38107,1104,25105,08
26.05.2020105,72105,97101,48102,1
27.05.2020102,58102,5898,5899,08
28.05.202099,28100,0595,8896,03
31.05.202095,898,9894,7898,03
01.06.202098,6899,797,3897,95
02.06.202098,73100,7297,9598,53
03.06.202098,7598,996,2898,28
04.06.202098,6599,897,0398,93
07.06.202099,2399,6597,5898,98
08.06.202099,2899,3597,2897,8
09.06.202097,6398,6596,3896,83
10.06.202095,9597,6394,5896,68
11.06.202096,3897,894,9394,98
14.06.202094,6395,1592,6594,58
15.06.202094,4595,4792,7593,65
16.06.202093,396,8893,2596,23
17.06.202096,997,0894,4394,5
18.06.202095,995,3893,4894,12
21.06.202095,8598,3895,2897,88
22.06.202098,2899,4297,4398,18
23.06.202097,8399,797,1897,43
24.06.202097,398,1595,1896,33
25.06.202096,4897,194,7396,63
28.06.202096,48103,1596,35100,08
29.06.2020100,88102,5899,9101,13
30.06.2020101,7104,65100,03103,83
01.07.2020104,38104,6102,53103
05.07.2020102,63102,997,2397,73
06.07.202097,88100,797,35100,05
07.07.2020100,48102,2399,63100,1
08.07.2020100,03100,898,3398,53
09.07.202098,799,3596,6896,93
12.07.202097,0398,8896,5898,63
13.07.202098,6598,796,8397,73
14.07.202098,0398,296,3397,6
15.07.202096,998,896,7898,3
16.07.202098,45102,598,45101,5
19.07.2020101,58102,8599,0899,08
20.07.202099,53101,999,53101,83
21.07.2020101,45108,75101,4107,78
22.07.2020108,5109,25106,18107,18
23.07.2020106,93109,05106,38108,3
26.07.2020107,78110,72107,45110,33
27.07.2020110,28111,35108,38109,93
28.07.2020110,28112,6109,53112,48
29.07.2020110,28117,42112,23115,58
30.07.2020116,48119,42115,33118,75
02.08.2020118,35119,67115,7116,7
03.08.2020116,68121,2116,68120,1
04.08.2020120,8127,22120,6121,83
05.08.2020121,9124,12116,75117,38
06.08.2020117,18118,78113,63114,83
09.08.2020114,95117,17111,6111,83
10.08.2020112,03112,58109,78111
11.08.2020111,33113,88110,65111,78
12.08.2020112,35117,15111,18115,6
13.08.2020116,7119,22114,48115,2
16.08.2020116,7117,58114,53117,08
17.08.2020117,73121,5117,7120,53
18.08.2020117,73123,83117,8119,08
19.08.2020118,78120,8117,98119,33
20.08.2020118,78120,4116,18119,6
23.08.2020118,78122,75119,23119,85
24.08.2020118,78124,78119,3124,18
25.08.2020118,78127,33121,28121,78
26.08.2020121,7122,92118,93122,38
27.08.2020122,88126,65121,6126,38
30.08.2020122,88130,2125,3130,18
31.08.2020122,88132,72129,43130,65
01.09.2020130,3132,5128,65130,48
02.09.2020129,8132,12129,7131,78
03.09.2020132135,45132134,7
07.09.2020133,75134,47127,25131,58
08.09.2020130,95132,03127,63128,18
09.09.2020130,95133,45127,7130,13
10.09.2020130,65132,55129,38131,43
13.09.2020130,65132,05121,68121,93
14.09.2020122,38122,97115,85121,65
15.09.2020121,83124,12118,73119,73
16.09.2020119,28119,38116,2118,1
17.09.2020119,28119,38113,4114,2
20.09.2020119,28113,45110,83113,08
21.09.2020112,8114,75110,4110,5
22.09.2020110,38112,58109,05110,83
23.09.2020110,53112,08110,28111,43
24.09.2020111,63114,25110,9114,25
27.09.2020114,15114,78108,95108,95
28.09.2020114,15110,38108,35109,58
29.09.2020114,15112,75109,4110,88
30.09.2020114,15111,58106,43106,53
01.10.2020114,15110104,93109,45
04.10.2020114,15109,7106,63108,05
05.10.2020107,38109,4107,13107,73
06.10.2020107,7110,92106,23109,55
07.10.2020110,28112,15107,95110,4
08.10.2020110,38112,47110,38111,13
11.10.2020110,85113,3108,63109,43
12.10.2020109,38111,15108,73110,03
13.10.2020109,93111,68109,23110
14.10.2020109,2111,33106,53109,6
15.10.2020109,2111,12106,88106,9
18.10.2020106,08108,65105,63106,68
19.10.2020107,03107,22104,03104,78
20.10.2020104,83106,85103,35103,5
21.10.2020104,83107,43103,23106,58
22.10.2020106,5107104,75105,38
25.10.2020104,55107,13104,38106,68
26.10.2020106,63108,2106,13106,98
27.10.2020106,63106,6104,68105,03
28.10.2020105,08105,08102,98104,38
29.10.2020104,4105,78103,73104,28
01.11.2020104,4104,85102,38102,38
02.11.2020103,08106,22102,88103,38
03.11.2020103,73103,97102,25103,43
04.11.2020103,73106,73103,6106,43
05.11.2020106,45107,97105,98107,23
08.11.2020106,45109,35106,38106,78
09.11.2020106,45107,67105,45107,6
10.11.2020108,1110,55107,83109,3
11.11.2020109,45110,67108,8110,15
12.11.2020109,45110,5108,73109,15
15.11.2020113,2119,33112,83118,45
16.11.2020119,1119,9117,53119,73
17.11.2020119,1124,25119,83122,33
18.11.2020122,63124,33121,15123,48
19.11.2020123,7124,25116,8117,83
22.11.2020117,83120116,15116,18
23.11.2020117,83118,22115,63116,7
24.11.2020117,83119,15116,1117,5
26.11.2020120,6124,6120,38124,48
29.11.2020123,35124,45120,8123,63
30.11.2020123,58123,9117,98118,13
01.12.2020118,48119,5117,28119,28
02.12.2020120121118,68119,68
03.12.2020120120,9117,03117,03
06.12.2020116,75119,55116,5118,9
07.12.2020119,68120,35118,38119,15
08.12.2020119,68119,65116,53116,63
09.12.2020117,05121,83116,9121,43
10.12.2020123,15123,17120,18121,03
13.12.2020120,65126,9120,65126,13
14.12.2020120,65127,38124,38124,85
15.12.2020120,65128,6125,63126,58
16.12.2020127,1128125,1126,58
17.12.2020126,3127,8123,68125,53
20.12.2020124,2125,5120,43123,48
21.12.2020123,78126,6122,93124,43
22.12.2020123,78125,95123,93124,83
23.12.2020124,83127,65124,6126,18
27.12.2020111,95126,5111,95123,53
28.12.2020111,95125,9123,22125,53
29.12.2020111,95126,65124,65126,23
30.12.2020111,95128,95125,78127,15