Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 169,1138
KAPANIŞ 170,9784

En Düşük

DÜŞÜK 142,65

En Yüksek

YÜKSEK 204,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2023157,43171,1164,65166,1
03.01.2023167,85167,85159,35160,7
04.01.2023167,85163,18159,55159,83
05.01.2023167,85162,47157,17158,45
08.01.2023167,85161,2156,38156,48
09.01.2023167,85157,95149,13149,13
10.01.2023167,85150,47142,65142,98
11.01.2023167,85150,72144,2149,7
12.01.2023167,85152,22147,05150,7
16.01.2023167,85152,1148,55151,3
17.01.2023151,88156,05151,73153,8
18.01.2023151,88157,5153,77155,05
19.01.2023151,88155,43151,88154,15
22.01.2023151,88159,88154,6158,88
23.01.2023159161,2156,85160,2
24.01.2023159163,22159,62162,75
25.01.2023159167,62162,65167,2
26.01.2023159170,13166,03169,25
29.01.2023159171,62167,13170,58
30.01.2023159182,75169,97181,6
31.01.2023159184,1175,62176,85
01.02.2023159181,25176,63178,38
02.02.2023159177,82172,08173,63
05.02.2023159176,93171,38176,35
06.02.2023159178,5173177,1
07.02.2023159177,6174,33176,3
08.02.2023159177172,15174,58
09.02.2023159177,15174174,95
12.02.2023159179,35173,88177,5
13.02.2023159183,5177,32182,03
14.02.2023159182,35175,28177,03
15.02.2023159181,15176,55180,63
16.02.2023159186,85178,75185,93
20.02.2023159192,93183,4190,75
21.02.2023159194,03189,08193,03
22.02.2023159193,15188,35190,08
23.02.2023159190185,92187,43
26.02.2023159188,45184,5186,88
27.02.2023159189,82184,92185,28
28.02.2023159184,55180,28184,08
01.03.2023159186,4180,58181,1
02.03.2023159181,9176,83178,23
05.03.2023159181,43176,42180,03
06.03.2023159183,43177,5182,28
07.03.2023159183,05175,8176,63
08.03.2023159177,43173,95175,4
09.03.2023159179,18173,78177,3
12.03.2023159180,8173,3179
13.03.2023159179,05175,13175,67
14.03.2023159174,97171,08173,1
15.03.2023159181,43173,53179,85
16.03.2023159182,15174,95176,83
19.03.2023159178,78173,43178,5
20.03.2023159182,88178,92180,23
21.03.2023159181,15176,73177,53
22.03.2023159179,4173,92174,75
23.03.2023159179,82172,65179,42
26.03.2023159184175,92176,53
27.03.2023159178,53173,55174,18
28.03.2023159175,22168,58170,03
29.03.2023159172,47168,2170,15
30.03.2023159171,43166,25170,55
02.04.2023172,65178,35172,05175,78
03.04.2023172,65177,47173,13175,38
04.04.2023172,65181,45175,5180,15
05.04.2023172,65184,57177,97184,23
09.04.2023184,12186,82181,65182,7
10.04.2023184,12191,2183,08189,45
11.04.2023184,12191,43187,6189,92
12.04.2023184,12199,7189,63197,3
13.04.2023184,12199,72192,88195
16.04.2023184,12199,35191,45198,88
17.04.2023184,12204,88196,15201,5
18.04.2023184,12204,18197,85199,17
19.04.2023184,12197,82193,6194,23
20.04.2023184,12194,78190,15191,5
23.04.2023184,12196,38190,9192,78
24.04.2023184,12192,07187,08189,33
25.04.2023184,12194,65188,9191,3
26.04.2023184,12191,6187,3188,55
27.04.2023184,12188,33184,83185,78
30.04.2023184,68186,75183,38184,98
01.05.2023184,68187,5183,8186,45
02.05.2023184,68188,03182,08184,43
03.05.2023184,68185,88181,1183,67
04.05.2023184,68189,15182,8187,95
07.05.2023184,68189,93183,4184,35
08.05.2023184,68187,07183,73186,78
09.05.2023184,68187,82184,6185,58
10.05.2023184,68186,55182,33182,38
11.05.2023184,68186,38180,63182,53
14.05.2023184,68189,7182,1188,2
15.05.2023184,68192,95185,7186,33
16.05.2023184,68187,68183,6186,38
17.05.2023184,68186,97183,4186,13
18.05.2023184,68194,4186,65190,75
21.05.2023184,68193,75186,58189,18
22.05.2023184,68190,28185,75187,78
23.05.2023184,68189,38186,65187,7
24.05.2023184,68188,47181,65181,9
25.05.2023184,68184,78180,33180,75
29.05.2023184,68181,85176,03177,18
30.05.2023184,68179,72175,63178,63
31.05.2023184,68184,7179,5183,95
01.06.2023184,68187,78179,08180,6
04.06.2023179,7183,65179,45182,75
05.06.2023179,7184,88181,58184,08
06.06.2023179,7186,57182,65186,1
07.06.2023179,7196,07184,62195,63
08.06.2023179,7196,53188,9191,48
11.06.2023179,7192,47185,08185,93
12.06.2023179,7186,72181,93182,38
13.06.2023179,7184,72181,28183,75
14.06.2023185,18188,1184,7187,4
15.06.2023185,18188,25184,42185,58
19.06.2023185,18181,65175,03176,43
20.06.2023185,18176,85170,63172
21.06.2023185,18172,7168,65169,88
22.06.2023185,18169,4164,08164,33
25.06.2023185,18167162,7164,53
26.06.2023185,18167,88163,05166,18
27.06.2023185,18167,05161,23161,38
28.06.2023185,18163,32157,83162,02
29.06.2023185,18163,35158,3159,08
02.07.2023185,18162,6159,4160,65
04.07.2023160,25161,9157,88158,3
05.07.2023160,25163,9155,83160,58
06.07.2023160,25162,4158,08159,83
09.07.2023160,25161,82158,67160,38
10.07.2023160,25160,8155,52157,52
11.07.2023160,25159,2156,58157,55
12.07.2023160,25159,65156,3158,45
13.07.2023160,25161,65157,58159,65
16.07.2023160,25161,47155,13155,13
17.07.2023160,25157,97155,08155,83
18.07.2023160,25157,73155,2155,73
19.07.2023160,25160155,25158,75
20.07.2023160,25162,1156,55160,92
23.07.2023160,25165,45161,25163,18
24.07.2023160,25163,95161,35161,85
25.07.2023160,25163,88159,33163,6
26.07.2023160,25164,88160,1161,13
27.07.2023160,25161,25157,38158,48
30.07.2023160,25166158,22165,7
31.07.2023160,25167,4162,08164,98
01.08.2023160,25167,95162,77166,85
02.08.2023160,25168,22164,03164,13
03.08.2023160,25165161,02161,42
06.08.2023160,25164,9160,1163,13
07.08.2023160,25162,85159,58161,4
08.08.2023161,95162,38160,05160,2
09.08.2023161,95163,57159,23159,5
10.08.2023161,95159,45155,97157,27
13.08.2023161,95158,3150,73150,77
14.08.2023161,95151,23147,97149,73
15.08.2023161,95150,78147,75148,73
16.08.2023161,95150,1145,83145,83
17.08.2023161,95149,4145,05148
20.08.2023161,95154,62150,2150,55
21.08.2023161,95153,38149,58150,93
22.08.2023161,95155,05150,95154,15
23.08.2023161,95156,13152,05153,85
24.08.2023161,95155,47150,9152,05
27.08.2023161,95154,9152,23152,93
28.08.2023161,95154,53151,65153,25
29.08.2023161,95155,93153,43155,3
30.08.2023161,95157,57153,1154,45
31.08.2023161,95156,38151,67151,7
04.09.2023161,95153,93148,58153,58
05.09.2023161,95154,97151,1153,23
06.09.2023161,95153,18149,52150,45
07.09.2023161,95151,15148,08148,13
10.09.2023161,95153,5147,33152,8
11.09.2023161,95153150,42152,48
12.09.2023161,95153,62151,02151,65
13.09.2023161,95154,75149,3153,88
14.09.2023161,95160,47153,5159,33
17.09.2023161,95161,07158,28160,65
18.09.2023161,95164,5159,8161,13
19.09.2023161,95161,62157,67158,65
20.09.2023161,95158,72154,52155,02
21.09.2023161,95155,72150,08150,23
24.09.2023161,95152,07148,2148,23
25.09.2023161,95152,15148,45150,15
26.09.2023161,95150,45147,58148,75
27.09.2023161,95150,25146,48146,98
28.09.2023161,95147,57144,98145,23
01.10.2023161,95151,4145,85149,02
02.10.2023161,95149,95147,3148,8
03.10.2023161,95148,95145,9146,17
04.10.2023161,95147,47145,02145,2
05.10.2023161,95146,85144,48145,7
08.10.2023161,95147,93144,8146,3
09.10.2023161,95148,35143,73147,48
10.10.2023161,95149,38146,15147,85
11.10.2023161,95149,9147,1149,3
12.10.2023161,95155,65149,4155,1
15.10.2023161,95155,97152,15154,13
16.10.2023161,95157,93152,48157,05
17.10.2023161,95159,5156,75158,33
18.10.2023161,95164,4158,18163,78
19.10.2023161,95166,8162,25165,63
22.10.2023161,95167163,6166,35
23.10.2023161,95168,88165,08168,63
24.10.2023161,95169,05160,97161,5
25.10.2023161,95163,6160,33161,55
26.10.2023161,95163,25160,2160,43
29.10.2023161,95161,2158,65159,13
30.10.2023161,95167,55159,05166,67
31.10.2023161,95167,1158,8160,5
01.11.2023161,95166,78160,62165,4
02.11.2023161,95171,38166,6170,9
05.11.2023161,95173,97168,5173,75
06.11.2023161,95173,63169,2171,3
07.11.2023161,95175,97171,25175,48
08.11.2023161,95179175,53178,6
09.11.2023178,2178,72172,93173,03
12.11.2023178,2179,47171,35179,4
13.11.2023178,2179,07175,93176,55
14.11.2023178,2181,83174,93181,78
15.11.2023178,2182,25175,78175,93
16.11.2023178,2177,05170,5171,68
19.11.2023166,57173,4165,25170,2
20.11.2023166,57171,5167,25168,1
21.11.2023168,1170,35165,75169,38
23.11.2023168,1171167167,65
26.11.2023168,1172,5166,05169,6
27.11.2023168,1174,93168,57172,53
28.11.2023168,1173,2170,4173
29.11.2023174,57185,95173,95185,65
30.11.2023174,57188,47178,28183,7
03.12.2023174,57182,8176180,05
04.12.2023174,57185,7177,35183,15
05.12.2023183,32183,35175,05175,85
06.12.2023176,9179,5175,75178,5
07.12.2023178,78180,55176,25177,7
10.12.2023177,07184,45176,15184,4
11.12.2023183,98186,95180,45185,95
12.12.2023183,98191,95184,75189,4
13.12.2023183,98194,5186,75189,95
14.12.2023183,98192,5187,75190
17.12.2023189,68193,38186,88193,38
18.12.2023189,68203,9191,3202,8
19.12.2023200,25202,3189,6191,6
20.12.2023188,97197,4188,55193,5
21.12.2023188,97194,25189,2194,1
25.12.2023193,7195,4191,95194,9
26.12.2023193,7199,95194,05197,25
27.12.2023196,68201,35195,15197,4
28.12.2023196,68198,15185,65188,35