Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 298,3567
KAPANIŞ 297,7397

En Düşük

DÜŞÜK 242,8

En Yüksek

YÜKSEK 383,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026346,35358,08346,08355,1
04.01.2026354,45360,4350,63359,05
05.01.2026361,98374,28360,92372,1
06.01.2026377,5382,8372,53374,25
07.01.2026377,2383,78371,75372,65
08.01.2026367,43372,9356,05357,65
11.01.2026358,4358,8352,8356,35
12.01.2026358,25363,43356,58360,55
13.01.2026363,05363,18353,73355,7
14.01.2026353,38359350,88358,8
15.01.2026359,85361,3354,6355,3
19.01.2026353,73353,88345,58345,8
20.01.2026346,42348,18341,83347
21.01.2026344,7349,9344,55347,8
22.01.2026351,08355,35346,85350,9
25.01.2026355,6358,98353,28357,65
26.01.2026358,97369,88358,58369,5
27.01.2026368,85369,65349,85351
28.01.2026351,2352,2344,63345
29.01.2026339,78345,5330,9332,25
01.02.2026333,15337,85331,25335,25
02.02.2026333,75333,9314,83315,2
03.02.2026318,35319,5307,05309,85
04.02.2026307,5310,03301,8307,85
05.02.2026307,45315293,65296,55
08.02.2026295,95305,52291,85299,2
09.02.2026298,4303,95292,6294,1
10.02.2026295,85298292,33294,35
11.02.2026297,55302,42295,65301,45
12.02.2026305,1308,6297,55300,05
16.02.2026293,13293,35280,35283,75
17.02.2026283,88287,22280,6285,2
18.02.2026285,9287,3275,63285,85
19.02.2026290,45290,47282,02285,35
22.02.2026283,68285,08277,05278,25
23.02.2026277,77285,75275,27284,25
24.02.2026280,92286,67280,92284,4
25.02.2026284,1285,28280,15281,45
26.02.2026281,73282,53276,13280,05
01.03.2026279,03285,63277,55284
02.03.2026286,85290,83278,95282,5
03.03.2026285,65289,48284,9285,85
04.03.2026286,38295,85285,55295,4
05.03.2026296297,5289,65293,3
08.03.2026296,15301,65293,17297,1
09.03.2026294,5297,1292,68294,7
10.03.2026293,08293,15283,42286,4
11.03.2026287,52297,38286,85291,25
12.03.2026289,75290,25282,95285,15
15.03.2026284,5293,47281,58293,1
16.03.2026293,2301,5291,77294,85
17.03.2026293,77295,08288,77292,55
18.03.2026294,9302,25290,75302,2
19.03.2026302,75312,35297,5311,15
22.03.2026309,02312,4301306,9
23.03.2026307,58319,5307,58319,15
24.03.2026317,4318,68311,45315,8
25.03.2026314,25316,92306,63307,1
26.03.2026306,52309,1300301,7
29.03.2026295,85296,38291,6294,3
30.03.2026295,15298,98293,8297,85
31.03.2026296,8300,7291,08299,9
01.04.2026297,02301,5292,25295,4
05.04.2026295,05299,1294,6298,15
06.04.2026294,1295,33285,55286,25
07.04.2026288,83294,73286,73293,35
08.04.2026294,2296,88291,38293,95
09.04.2026292,9301,25291,8300,1
12.04.2026304,63305,53298,85300,1
13.04.2026304,4305,23297,8304,1
14.04.2026303,1305,42300,2303,65
15.04.2026299,23299,38293,1297
16.04.2026293,67298,5288,35289,3
19.04.2026286,77289,2285,23287,85
20.04.2026284,35288,5278,33288,45
21.04.2026288,52291,03287,08289,25
22.04.2026290,73302,47290,25300,9
23.04.2026301,25306,25294,1294,9
26.04.2026292,8294,98287,15288,45
27.04.2026290,2294,6289,67292,15
28.04.2026289,5293,33288,1290,7
29.04.2026288,33289,6284,05285,7
30.04.2026287,02290,7281,3286,4
03.05.2026288,38291284,9286,6
04.05.2026287,48297,13286,27289,3
05.05.2026288,88293,13283,13283,7
06.05.2026282,35284,15271,35272,45
07.05.2026274,27278,45272,35274,8
10.05.2026272,35282,65272,33281,3
11.05.2026278,65282,85275,7281,25
12.05.2026283,2286,65279,33280,7
13.05.2026278,65280,35274,5274,9
14.05.2026273,22278265,55266,9
17.05.2026267,3270,08263,4266,5
18.05.2026263,88270,95262,88269,8
19.05.2026266,27271,92264,23268,35
20.05.2026267,63274,28267,15272,5
21.05.2026272,77273,88270,63272,35
25.05.2026270,05275,17269,38272,05
26.05.2026275,67276,8268,8271,7
27.05.2026274,78278,3273,13273,9
28.05.2026273,83274,6265,3265,6
31.05.2026268,02269,33259,58260
01.06.2026260,15262,3258,2259,15
02.06.2026258,67259,5252,43252,65
03.06.2026252,7253,67246,85247,35
04.06.2026245,85249,2243,3246,5
07.06.2026249,25250,88245,4245,5
08.06.2026247,02249,1242,8245,2
09.06.2026246,55250,18245,73248,65
10.06.2026251,33255,08249,98255
11.06.2026253,55257,95252,9257,2
14.06.2026260,08261252,25259,1
15.06.2026259,42274,9257,6273,6
16.06.2026268,2274,55266,42272,35
17.06.2026273278,13265,53265,8