Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 215,1839
KAPANIŞ 213,919

En Düşük

DÜŞÜK 154,1

En Yüksek

YÜKSEK 260,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022222,32226,93220,58224,2
03.01.2022222,32235,75223,75232,55
04.01.2022232,4233,75230,08231,95
05.01.2022232,4232227,58231,9
06.01.2022232,4240,43231,48238,85
09.01.2022232,4239232,58234,7
10.01.2022232,4238,12233,65237,33
11.01.2022232,4244,78238,13240,33
12.01.2022241,85242,62236,4236,48
13.01.2022241,85240,18234,73239,65
17.01.2022241,85241,62237,8239
18.01.2022241,85245238,95244
19.01.2022241,85244,9241,03242,75
20.01.2022241,85242,2236,03237,45
23.01.2022241,85237,23230,57233,98
24.01.2022241,85238,93234,63238,4
25.01.2022241,85241,28237,28238,13
26.01.2022241,85237,55231,55231,78
27.01.2022241,85237,9230,33235,85
30.01.2022241,85237,7233,8234,43
31.01.2022241,85240,8236,18237,6
01.02.2022241,85240,32236,3238,03
02.02.2022241,85244,3237,9243,38
03.02.2022241,85244,23238,1242,05
06.02.2022241,85242,88239,55241,15
07.02.2022241,85249,97241,82248,28
08.02.2022241,85259,55248,13258,53
09.02.2022241,85260,35253,73255,03
10.02.2022241,85256,85250,9252,73
13.02.2022241,85253,82245,25248,68
14.02.2022241,85252,25247,25251,48
15.02.2022241,85254,75250,65253,43
16.02.2022253,75254,47249,4250,43
17.02.2022253,75250,38242,93245,45
21.02.2022253,75249,32242,98246,98
22.02.2022253,75251,93245,95246,63
23.02.2022253,75248,65237,38237,88
24.02.2022253,75242,68237,53238
27.02.2022253,75236,58232,45233,08
28.02.2022253,75238,65234,6234,88
01.03.2022235,65236,15227,23227,28
02.03.2022228,7230,62221,8222,5
03.03.2022228,7226,65220,48224,13
06.03.2022228,7229,4221,07223,3
07.03.2022228,7233,25222,8232,13
08.03.2022228,7235,55227,75228,53
09.03.2022228,7229,82221,83223,63
10.03.2022228,7225,4221,23221,23
13.03.2022221,35223,43218,07219
14.03.2022221,35218,9210,18210,88
15.03.2022221,35219,32210,8217
16.03.2022217,75218,75213,68215,75
17.03.2022217,75220,9214,38219,5
20.03.2022217,75225,3219,78225,28
21.03.2022217,75227,82223,35224
22.03.2022217,75228,6223,3225,65
23.03.2022217,75227220,6222,28
24.03.2022217,75223,15219,43221,5
27.03.2022217,75222,88212,55215,4
28.03.2022217,75217,38214215
29.03.2022217,75223,05213,2222,58
30.03.2022217,75227,65220,22225,75
31.03.2022217,75230,32224,85228,33
03.04.2022217,75231,9226,25231,08
04.04.2022217,75232,25228,95231,38
05.04.2022217,75231,57225,05228,63
06.04.2022217,75230,22224,4226,08
07.04.2022217,75232,95224,8232,5
10.04.2022217,75237,5230,98237,3
11.04.2022217,75237,68232,78233,55
12.04.2022217,75234,9224,67225,58
13.04.2022217,75227,68220,95223,1
17.04.2022217,75225,8220,17224,2
18.04.2022223,93225,18220,13221,73
19.04.2022223,93223,4218,67218,78
20.04.2022223,93228,88217,98228,05
21.04.2022223,93230,4225,35225,7
24.04.2022223,93226,25220,3222,4
25.04.2022221,55223,32219,13220,03
26.04.2022219,88222,38214,58215,68
27.04.2022219,88218,15214,33217,95
28.04.2022219,88224,4217,8222,1
01.05.2022219,88221214,65216,35
02.05.2022219,88220,75215,47218,1
03.05.2022219,88221,8217,92219,55
04.05.2022219,88222,9216,13216,48
05.05.2022219,88216,47210,03210,13
08.05.2022219,88211,25203,38205,48
09.05.2022207,3207,68202,35203,83
10.05.2022207,3220,43204,32219,3
11.05.2022207,3218,43212,6215,43
12.05.2022215,9216,82209,7214,4
15.05.2022215,9226,17212,3225,28
16.05.2022215,9229,33220,85228,63
17.05.2022225,75225,93215,83217,68
18.05.2022225,75219,35213,28219,2
19.05.2022225,75223,2214,55216,48
22.05.2022225,75217,65214,78215,58
23.05.2022225,75215,6211,2213,83
24.05.2022225,75218,28212,35216,68
25.05.2022225,75227,3216,58225,78
26.05.2022225,75229,9224,28228,65
30.05.2022225,75233,82223,9231,85
31.05.2022225,75240,63232,4239,65
01.06.2022239,33241,95237,15238,33
02.06.2022235,85239,93231,42232,43
05.06.2022235,85240,35232,9235,88
06.06.2022235,85238,6230,78232,6
07.06.2022235,85234,57229,93230,55
08.06.2022235,85235,7230,35234,1
09.06.2022235,85235,45227,83228,13
12.06.2022235,85227,73219224,63
13.06.2022224,5229,23222,95226,05
14.06.2022224,5229,6221,78228,6
15.06.2022224,5233226,28231,45
16.06.2022224,5234,47226,75226,83
20.06.2022224,5235,2227,68231,92
21.06.2022224,5237,15230,48236,63
22.06.2022224,5236,25228,13228,17
23.06.2022224,5232,2222,3223,4
26.06.2022224,5225,95220,1222,2
27.06.2022223,6224,2217,15218,38
28.06.2022223,6230,13217,65228,05
29.06.2022223,6231,65227,95230,28
30.06.2022223,6236,05223,73223,95
04.07.2022223,6225,9220,23220,65
05.07.2022223,6223,95218,38218,4
06.07.2022223,6223,68218,38218,53
07.07.2022223,6221,7215,15219,98
10.07.2022223,6219,97212,75212,92
11.07.2022213,1214,48204,75206,3
12.07.2022213,1209,83205,3206,58
13.07.2022213,1206,88194,98195,6
14.07.2022213,1202,15194,65200
17.07.2022213,1216,35203,48215,78
18.07.2022213,1216,72211,45215,93
19.07.2022213,1218,6214,05216,9
20.07.2022213,1218,22214,35215,93
21.07.2022213,1213,8205,53205,8
24.07.2022213,1211,18205,03209,08
25.07.2022213,1215,1209,68212,78
26.07.2022213,1220,22212,6217,1
27.07.2022213,1221,32214,28219,35
28.07.2022213,1220,4212,1217,55
31.07.2022213,1221,75210,55212,98
01.08.2022213,1212,68205,9209,15
02.08.2022213,1218,6207,33215,08
03.08.2022215,2220,47214,2219,55
04.08.2022215,2221,9208,63209,13
07.08.2022215,2215,72207,6211,38
08.08.2022215,2213,48208,28212,75
09.08.2022215,2221,32212,93220,78
10.08.2022215,2224,43215,3223,53
11.08.2022215,2227,65221,28227,53
14.08.2022215,2226,2221,7225,98
15.08.2022215,2224,93218,73219,05
16.08.2022215,2222,1215,98218,15
17.08.2022215,2220,85214,38214,8
18.08.2022215,05217,65212,43216,2
21.08.2022215,05223,12210,85220,75
22.08.2022215,05228,57219,65228,18
23.08.2022215,05239,98228,15239,9
24.08.2022215,05242,88237,15238,88
25.08.2022215,05241,85236,05239,1
28.08.2022215,05238,6233,7236,17
29.08.2022215,05239,55234,35235,15
30.08.2022215,05237,55233,73235,45
31.08.2022215,05236,38231,75232,65
01.09.2022215,05234,05228,28228,42
05.09.2022215,05231,53226,92229,2
06.09.2022215,05231222,98223,35
07.09.2022215,05226,53220,7223,35
08.09.2022215,05230,18224,13229,7
11.09.2022215,05230224,13225,17
12.09.2022215,05225,97217,25221,2
13.09.2022222,05222,35214,1215,68
14.09.2022222,05217,53214,4217,4
15.09.2022222,05216,1211,43215,9
18.09.2022222,05222,08211,05221,92
19.09.2022222,05226,38220,33225,63
20.09.2022222,05226,15219,5221,15
21.09.2022222,05224,38218,13223,35
22.09.2022222,05223,4217,32220,15
25.09.2022222,05231,95218,48222,48
26.09.2022225,93228,97222,97224
27.09.2022225,93229,4220,55227,8
28.09.2022225,93229,58224,28225,55
29.09.2022225,93226,4220,98220,98
02.10.2022225,93222,55214,8215,55
03.10.2022225,93222,4216,35217,73
04.10.2022225,93226,3218,2225,2
05.10.2022225,93226,35216,8216,92
06.10.2022225,93221213,8217,13
09.10.2022225,93219,28215,4216,5
10.10.2022225,93220,8215,15217,03
11.10.2022225,93218,88209,3209,33
12.10.2022225,93209,97201,15201,65
13.10.2022225,93204,47195,73197,35
16.10.2022225,93199,68194,08195,95
17.10.2022225,93197,8193,23194,5
18.10.2022225,93196,5190,35190,83
19.10.2022225,93194,62188,3188,48
20.10.2022225,93192,53186,2188,9
23.10.2022225,93194,15188,95191,48
24.10.2022225,93192,8183,33184,2
25.10.2022225,93185,73179,08179,63
26.10.2022225,93183,57178,13178,3
27.10.2022225,93179,62167,8171,28
30.10.2022225,93178,5171,55177,43
31.10.2022225,93180,35174,05175,05
01.11.2022225,93183,4175,68181,73
02.11.2022225,93180,65170,13172,63
03.11.2022174,05177,9173,4175,63
06.11.2022174,05177,53166,53171,93
07.11.2022174,05172,07163,88165,78
08.11.2022174,05168,5163,7164,93
09.11.2022174,05171,57163170,15
10.11.2022174,05173,72168,65168,83
13.11.2022174,05167,95163,23166,98
14.11.2022174,05168,38157,02161,23
15.11.2022174,05162,25156,92157,9
16.11.2022174,05159,25154,1156
17.11.2022157,43160,47154,55155,77
20.11.2022157,43161,93154,43160,4
21.11.2022157,43165,48160,95165,13
22.11.2022157,43167,55160,77163,13
24.11.2022157,43167,05162,42164,4
27.11.2022157,43164,22160,15163,02
28.11.2022157,43169,47162,18168,63
29.11.2022157,43170,65167,55169,88
30.11.2022157,43174,28165165,25
01.12.2022157,43165,82161,77162,08
04.12.2022157,43165,1162,05163,42
05.12.2022157,43166,62162,52163,98
06.12.2022157,43164,8159,08160
07.12.2022157,43161,88157,58159,73
08.12.2022157,43160,82157,08157,73
11.12.2022157,43167,57154,58167,43
12.12.2022157,43169,07165,18168,6
13.12.2022157,43169,55166,1168,13
14.12.2022157,43173166,28172,1
15.12.2022157,43173,78163,83165,23
18.12.2022157,43167,07162,63164,4
19.12.2022157,43169,68164,3168,95
20.12.2022157,43170,32167,1169,23
21.12.2022157,43170,18165,17169,13
22.12.2022157,43172,65168,8171,6
26.12.2022157,43171165,7166,75
27.12.2022157,43174,95166,7173,5
28.12.2022157,43173,2169,28170,18
29.12.2022157,43172,38165,22167,18