Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 164,7112
KAPANIŞ 169,4644

En Düşük

DÜŞÜK 118,78

En Yüksek

YÜKSEK 252,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021111,95129,4125,33126,18
04.01.2021111,95126,55122,35124,63
05.01.2021111,95125,55120,65120,95
06.01.2021121,25122,7119,4119,63
07.01.2021119,9124,05119,23122,93
10.01.2021119,9123,2118,78120,83
11.01.2021120,88122,7120,1120,73
12.01.2021121,53125,98121,53125,88
13.01.2021121,53127,9123,25127,75
14.01.2021127,35131,72126,85127,68
18.01.2021127,35128,75124,9126,85
19.01.2021127,35127,03123,43125,25
20.01.2021127,35127,28124,85126,68
21.01.2021126,03126,22122,83123,25
24.01.2021126,03124,95122,23123,18
25.01.2021123,45125,9123,28124,6
26.01.2021124,7126,15123,15126,05
27.01.2021124,7126,85123,6124,13
28.01.2021124,15124,7122,08122,33
31.01.2021122,6127,28122,45125,45
01.02.2021122,6126,05122,7122,9
02.02.2021122,6124,83122,8124,15
03.02.2021122,6124,72120,28124,23
04.02.2021122,6125,85123,83123,93
07.02.2021122,6124,8123,35123,75
08.02.2021122,6124,3122,55122,98
09.02.2021122,6123,53120,28120,78
10.02.2021122,6121,72120,55120,88
11.02.2021123,05122,38120,28120,65
15.02.2021123,05126,85123,08126,73
16.02.2021126,8127,63125,2127,63
17.02.2021126,8129,62127,7129,25
18.02.2021129,02130,32128,38129,3
21.02.2021128,93136,22126,78134,88
22.02.2021128,93138,5134,32137,88
23.02.2021128,93139,62136,23136,35
24.02.2021128,93140,45136,73138,88
25.02.2021138,3139,65135,6137,5
28.02.2021138,3139,63133,63134,23
01.03.2021134,32135,45132,78133,8
02.03.2021134,12134,62132,08132,13
03.03.2021134,12133,83130,55131,68
04.03.2021131,5131,57128,13128,15
07.03.2021128,15130,95128,03129,88
08.03.2021128,15132126,63131,65
09.03.2021131,62132,4129,23130,98
10.03.2021132,05133,2131,28132,95
11.03.2021132,3133,45131,05133,23
14.03.2021132,3135,1130,28131,65
15.03.2021132,3135,6131,43134,83
16.03.2021134,85135,6132,33133,13
17.03.2021133,93135,45129,13129,73
18.03.2021130,07131,38128,25128,7
21.03.2021128,95130,43126,93130,23
22.03.2021128,95130,53127,48127,53
23.03.2021128,03128,78126,53126,73
24.03.2021128,03127,55125,23127,13
25.03.2021127,33129,62127,33128,93
28.03.2021127,33128,45126,18126,7
29.03.2021126,5127,1122,48122,65
30.03.2021123,28124,72120,55123,9
31.03.2021123,28125,42120,55120,78
04.04.2021126,13126,13120,6121,98
05.04.2021122,35127,3121,4126,03
06.04.2021126,97128125,48126,83
07.04.2021127,28128,7126,78128
08.04.2021127,9128,85127,03127,03
11.04.2021126,95129,12125,9128,48
12.04.2021128,32131,07126,8130,28
13.04.2021130,4133,2130,28131,48
14.04.2021131,55133130,88132,93
15.04.2021131,2133,45128,8129,5
18.04.2021131,45133,6131,13131,43
19.04.2021132,15135132,03134,73
20.04.2021134,68135,38132,53134,88
21.04.2021134,75136,45132,22136,13
22.04.2021135,8140,2135,78138,68
25.04.2021138,25144,18137,55143,93
26.04.2021143,85146,22143,3145,58
27.04.2021144,05146,72143,4146,58
28.04.2021146,52147,55141,78143,2
29.04.2021142,68145,75141141,55
02.05.2021143,5143,5139,65140,45
03.05.2021143,5143,15139,75140
04.05.2021140,43150,4139,75149,93
05.05.2021150,32155,43148,95153,53
06.05.2021153,88154,1149,35153,4
09.05.2021153,07153,47147,53147,73
10.05.2021147,78151,65147,78150,5
11.05.2021150,4150,6146,15146,88
12.05.2021145,78147,88143,88146,8
13.05.2021146,6147,75144,73144,98
16.05.2021145,25146,9144,63146,7
17.05.2021147,97153,75147,73153,38
18.05.2021153,12153,3149,33150,95
19.05.2021151,47153,65150,45150,5
20.05.2021149,72152,82149,13150,38
23.05.2021149,32150,4147,45149,9
24.05.2021150,57152148,9150,15
25.05.2021150,47156,53150,18155,98
26.05.2021156,43157,25154,63156,3
27.05.2021156,5163156,43161,93
31.05.2021162,1166,72159,33161,68
01.06.2021161,8165,32160,35161,53
02.06.2021161,05162,05156,28157,5
03.06.2021157,75162155,23161,53
06.06.2021161,6163,53158,93159,9
07.06.2021160,47161,93157,23158,13
08.06.2021158,1159,6155,9157,95
09.06.2021158,27159,28156,7159,05
10.06.2021159,85160,68157,2157,83
13.06.2021156,15156,47151,6154,8
14.06.2021154,62154,68150,75151,15
15.06.2021152154,28151,33153,63
16.06.2021152,2152,2148,88149
17.06.2021151,95151,05147,1149,85
20.06.2021151,28155,33149,08155,33
21.06.2021155,2155,33151,48151,63
22.06.2021152,45154,62152,28154,05
23.06.2021153,5154,72152,03154,53
24.06.2021154,78158,22154,75157,95
27.06.2021158,38163,7157,53163,68
28.06.2021163,35163,73158,5160,23
29.06.2021161,22161,38157,75160,1
30.06.2021161,15164,4154,18154,55
01.07.2021155,22156,82152,83153,08
05.07.2021153,53153,7147,7147,9
06.07.2021148,72152,3148,72150,53
07.07.2021150,72152,85148,13152,75
08.07.2021152,77152,77149,73150,63
11.07.2021150,6154,88150,13154,53
12.07.2021154,2154,57151,33153,08
13.07.2021153,43156,75153,23156,58
14.07.2021156,45158,43155,28157,48
15.07.2021157,72161,97157,72161,2
18.07.2021160,5160,5155,65156,83
19.07.2021160,9168,35160,43165,43
20.07.2021167,38177,9166,65177,5
21.07.2021180,98195,43180,98194,98
22.07.2021206,43209,3187,63191,88
25.07.2021200,6214,93199,48207,9
26.07.2021206,4209,6199,65204,93
27.07.2021204,18205,3195,63201,8
28.07.2021202,5203,5190,35196,9
29.07.2021200,57201,7178,75180,38
01.08.2021178,15179,18171,65172,95
02.08.2021172,82177,68172,15175,5
03.08.2021176,75178,68173,95174,58
04.08.2021176,15177,6173,3176,35
05.08.2021177,4177,4173,55176,08
08.08.2021174,6180,57172,5178,35
09.08.2021179,7182,25177,55181,13
10.08.2021181,07185,25179,83185,13
11.08.2021184,62186,93182,9186,53
12.08.2021185,75187,4181,58182,9
15.08.2021184,68189,28182,93185,98
16.08.2021186,38186,38181,38182,23
17.08.2021181,2184,32180,68182,9
18.08.2021182182,33178,3181,53
19.08.2021181,55182,85178,15180,18
22.08.2021181183,62180,03181,43
23.08.2021181,68186,7181,2186,65
24.08.2021186,75188,22184,83186,1
25.08.2021186189,5185,13186,88
26.08.2021187,3194,03187,3191,58
29.08.2021192,55200,13192,1199,03
30.08.2021199,7201,55193,85195,25
31.08.2021196,18199,18193,83195,3
01.09.2021195199,7192,93193,23
02.09.2021193,55195,22191,18194,4
06.09.2021196,7197,35192,38193,68
07.09.2021194,4196,72188,08188,95
08.09.2021190,7191,1183,9186,78
09.09.2021187,8189,18185,8188,25
12.09.2021187,18188,45185,35186,13
13.09.2021186,62187,82182,53186,25
14.09.2021185,88188,32185,12186,9
15.09.2021187,18189,05183,48187,78
16.09.2021187,85189,8184,68186,75
19.09.2021184,6186182,08182,3
20.09.2021183,38185,55182,38183,7
21.09.2021183,38187,53183,95184,75
22.09.2021183,38190,98185,33190,98
23.09.2021183,38195,33190,63193,93
26.09.2021183,38195,53191,98194,98
27.09.2021183,38199192,53198,23
28.09.2021183,38199,38193,28193,95
29.09.2021183,38196,5193,55194,28
30.09.2021183,38205,55193203,13
03.10.2021183,38206,8199,75201,68
04.10.2021200,85201,05191,3192,43
05.10.2021200,85194,95191,9193,73
06.10.2021200,85200,25193,8199,05
07.10.2021200,85203,32198,43200,7
10.10.2021200,85204,82197,15204,15
11.10.2021200,85215,1202,65213,75
12.10.2021200,85214,62205,83208,08
13.10.2021200,85212,6206,4209,95
14.10.2021200,85210,97202,78203,28
17.10.2021200,85204,85200,58202,08
18.10.2021200,85205,6201,73205,4
19.10.2021200,85206,9203,53205,15
20.10.2021200,85208,65201,6204,23
21.10.2021200,85206,4198,47200,15
24.10.2021200,85203,82197,28202,35
25.10.2021200,85210,28202,4208,3
26.10.2021200,85208,7199,68200,55
27.10.2021200,85203,2198,68199,18
28.10.2021200,85204,38198,7203,08
31.10.2021200,85209,82202,25208,48
01.11.2021200,85209204,68207,88
02.11.2021200,85211,97205,88209,73
03.11.2021200,85211,4206,05208,28
04.11.2021200,85209,05202,35203,5
07.11.2021200,85206,1199,33200,6
08.11.2021200,85206,6198,68205,03
09.11.2021200,85206,6203,45206,25
10.11.2021200,85212,55205,38210,9
11.11.2021200,85221,53209,28219,7
14.11.2021200,85228,25219,3226,58
15.11.2021200,85226,93223,58226,73
16.11.2021200,85235,65226,75234,45
17.11.2021200,85238,35226,68231,05
18.11.2021200,85239,48227,1233,43
21.11.2021200,85235,23228,1233,95
22.11.2021200,85244,75232,72239,83
23.11.2021200,85248,1239,08244,48
25.11.2021200,85244,65238,57241,6
28.11.2021200,85246,85229,73234,78
29.11.2021200,85237,4229,3232,43
30.11.2021200,85238,28231,58232,28
01.12.2021200,85238231,8237,45
02.12.2021200,85244,75237,15242,4
05.12.2021200,85250,82242,53249,2
06.12.2021200,85252,4240,98244,05
07.12.2021200,85247,4242,28244,78
08.12.2021200,85245238,98240,9
09.12.2021200,85240,68231,98233,08
12.12.2021200,85239,4233,23237,58
13.12.2021200,85239,15235,43236,55
14.12.2021200,85241,55235,7238,23
15.12.2021200,85240,28233,4237,73
16.12.2021200,85237,97234,05234,6
19.12.2021200,85232,95223,25224,13
20.12.2021200,85229,35224,35229,1
21.12.2021229,73235,15228,1235,08
22.12.2021229,73235,35229,12231,33
26.12.2021229,65229,85226,53227,1
27.12.2021229,65228,4225,03225,28
28.12.2021229,65229,85225,38228,9
29.12.2021229,65229,62226,25228,25
30.12.2021229,65228,75224,18225,85