Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 361,7361
KAPANIŞ 362,8348

En Düşük

DÜŞÜK 277,65

En Yüksek

YÜKSEK 440,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025321,2329,75319,88324,8
02.01.2025325,27326,25317,65318,65
03.01.2025325,27326,25317,65318,65
05.01.2025318,98328,52317,1318,67
06.01.2025318,98323,1317,75320,5
07.01.2025318,98324,3314,9316,45
08.01.2025318,6318,6318,35318,4
09.01.2025325325,85317,75323,85
10.01.2025325325,85317,75323,85
12.01.2025322,62333,85322,1325,95
13.01.2025325,95328,85321,05321,95
14.01.2025325,95331,2321,05330,45
15.01.2025325,95332,05325,2327,15
16.01.2025328,88332,45325,9328,35
17.01.2025328,88332,45325,9328,35
20.01.2025328,88336,25327,1327,8
21.01.2025331,27342,95327,5341,85
22.01.2025331,27348,9338,85343,95
23.01.2025345,55349,77342346,8
26.01.2025345,55355,55345,2349,2
27.01.2025352,4358,9346,8357,5
28.01.2025352,4369,38359,35364,6
29.01.2025352,4376,85365,35373,4
30.01.2025352,4380,4366,3377,9
02.02.2025352,4388,95373,4380,9
03.02.2025352,4389,5381,23383,5
04.02.2025352,4401,1381,6397,75
05.02.2025402,23411,25398,7403,95
06.02.2025402,23413,9400,02411,95
09.02.2025402,23431,95409,35429,05
10.02.2025402,23437,95409,5413,45
11.02.2025402,23432,9414,65431,8
12.02.2025402,23440,85424,05438,9
13.02.2025402,23423,9398,85407,4
17.02.2025393,5409,25391,35405,25
18.02.2025412,98424,5409,45411,9
19.02.2025404,18405,4403,78403,78
20.02.2025388,7394383,85389,25
23.02.2025385,65392,4380,2384,8
24.02.2025384,63385,8370,25375,9
25.02.2025371,28377,55366,3375,2
26.02.2025373,85382,65369,05373,6
27.02.2025370,8378,88369,75374,25
02.03.2025383,6389,9376,6384,8
03.03.2025387,58401,55385,6398,4
04.03.2025408,5418,33406,15407,8
05.03.2025406,5407,9385,75387,15
06.03.2025386,18392,05379,05384,4
09.03.2025389,13391,6380,85384
10.03.2025385,58395,5382393,75
11.03.2025393,63396,4383,15386,75
12.03.2025389,35391,7377,05385,7
13.03.2025385,4386373,25377,2
16.03.2025377,98386,45373,65383,4
17.03.2025383,38387,95379,7383,8
18.03.2025382,9393,8379,65391,05
19.03.2025389,63397,53386,15392,05
20.03.2025391,63395,8386,53390,15
23.03.2025391,85402,4390,6393,4
24.03.2025395,4401392,1398,55
25.03.2025400,78405,4388,55392
26.03.2025391,88392,03375,68378,85
27.03.2025379,68384,73377,65379,6
30.03.2025384,17386,4378,55379,75
31.03.2025374,65391,45372,25389,05
01.04.2025389,98393,7382,15388,85
02.04.2025386,67391376,9385,25
03.04.2025380,55389,35364,9365,7
06.04.2025357,8364,5338,6344,8
07.04.2025348,38350,15340,5342,9
08.04.2025335,6353,75325,2341,7
09.04.2025354,38361,5342,15342,85
10.04.2025343,5360,7341,6357,7
13.04.2025359,33365,45354360,4
14.04.2025366,38372,15362,7369,4
15.04.2025369,08379,2364,1376,05
16.04.2025378,15380,9370375,5
20.04.2025372,28376,55362,3364,55
21.04.2025364,98375,5362,5372,75
22.04.2025375,92390,55374,5385,75
23.04.2025383,65399,8381,45398,8
24.04.2025397,85410,5395,8399,85
27.04.2025395,85411,3392,95410,05
28.04.2025415,28418,9396,7399,8
29.04.2025401,05407,1396,2400,75
30.04.2025392,13399,3382,4384,65
01.05.2025387,93392,75381,75385,4
04.05.2025382,45392379,55388,25
05.05.2025388,6394384,1389,85
06.05.2025388,6393,25382,5384,1
07.05.2025384,58387,95382,2387,35
08.05.2025387,33391,2385,2387,75
11.05.2025386,13390,1372,25372,95
12.05.2025371,28379,25367,05376,35
13.05.2025376378,05363,25364,8
14.05.2025365,58377,95362,75375
15.05.2025372,3374,1362,9365,65
18.05.2025369,8377,05365,65374,7
19.05.2025375,93379,25368,2369,3
20.05.2025367,2375,2366,4370,3
21.05.2025366,08368,45359,2360,75
22.05.2025357,75363355,25361
26.05.2025357,98364,85355,55361,7
27.05.2025358,35360,05350,15351,95
28.05.2025351,23357,3347,15348,4
29.05.2025348,28351341,2342,45
01.06.2025343,88347,25338,63343,45
02.06.2025340,73344336,58340,05
03.06.2025344,75347,68340,7345,65
04.06.2025354,33361,43353,78358,05
05.06.2025366,55376,4356,3358,05
08.06.2025359,75364,48358,13361,85
09.06.2025368,93372,5353,75355,4
10.06.2025353,4358,45349,4349,65
11.06.2025350,43352346,08346,45
12.06.2025342,28351,55338,05349,7
15.06.2025347,48347,83339,38341,4
16.06.2025342,48342,48330,65331,4
17.06.2025329,13329,85318,1319,7
19.06.2025323,83328,65311,85315,05
22.06.2025318,55327,42314,58324,6
23.06.2025320,88321,9311,05312,8
24.06.2025312,15315,58300,65302,6
25.06.2025304,65307,95302,78304,2
26.06.2025305,7307,05293,15303,75
29.06.2025306,25307,3297,55297,9
30.06.2025298,98299,77288,1289,3
01.07.2025288,13292,3279,65289,25
02.07.2025284,5294284,45287,85
06.07.2025283,03289,18277,65277,85
07.07.2025279,9286,38279284,3
08.07.2025285,98286,83281,3284,8
09.07.2025291,35292,83284,7287,05
10.07.2025291,35297,6285,05286,5
13.07.2025293,03303,63290,83302,05
14.07.2025300,85301,23295,63297,65
15.07.2025301309,93300,88307,45
16.07.2025309,28309,5301,77309,5
17.07.2025308,35310,5299,85303,6
20.07.2025300,52301,7290,85292,1
21.07.2025287,25298,58286,1295,8
22.07.2025296,6302,4294,58299,75
23.07.2025302,02307,15299,58305,35
24.07.2025305,9307,45297,25297,55
27.07.2025302,43305,8298,85300,9
28.07.2025299,08299,68289,02297,45
29.07.2025296,68301,68290,6292,75
30.07.2025299,67301,45294,18294,8
31.07.2025291,6297,05283,77286,35
03.08.2025286,7294,05286,15290,05
04.08.2025288,53299,58288,45298,05
05.08.2025297,48297,5292,15294,65
06.08.2025298,02299,35292,6297,15
07.08.2025300,45309,95297,8309,35
10.08.2025307,55324,43307,35320,05
11.08.2025315,23318,27310,55316,05
12.08.2025318,4324,48316,25319,3
13.08.2025320,88328,58315,55326,3
14.08.2025327,95344,3326,15341,65
17.08.2025332,35339,6325,68337,45
18.08.2025341,78352,05337,73351,75
19.08.2025350,65357,83345,65353,4
20.08.2025352,6365,93352,2364
21.08.2025368,05380,45362,35378,3
24.08.2025378,18387,18374,58376,1
25.08.2025366,63376,28363,88370,65
26.08.2025367,42386,6364,8383,95
27.08.2025389,15389,15374,75375,7
28.08.2025379,25388,7371,05386,1
01.09.2025379,15381,78365,85373,35
02.09.2025371,03378,98368,43372,95
03.09.2025371,48381,6367,63374,15
04.09.2025373,95376,1368,2373,65
07.09.2025372,7385,85371,75385,35
08.09.2025391,13391,63381,05381,5
09.09.2025383,98389,75381,35384,5
10.09.2025384,68388,7382,25384,5
11.09.2025386,67398,55384,3396,85
14.09.2025398,38421,18396,9416,75
15.09.2025419,4423,93407,73408,7
16.09.2025398,48398,88373,17378,4
17.09.2025379,93381,33374,13380,75
18.09.2025379,67384,4356,25366,5
21.09.2025367,35369,93360,6368,25
22.09.2025360,83368,75349,58351,95
23.09.2025353,88368,75353,6368,75
24.09.2025370,35377,75361,92371,2
25.09.2025379,03384372,6378,05
28.09.2025385,13388,33370,35371,55
29.09.2025372,53380,65371,3374,2
30.09.2025373,48384,8367,1384,5
01.10.2025381,35383,45375,13379,7
02.10.2025386,25392,35381,05390,75
05.10.2025384,1390,35378,1381,45
06.10.2025378,55379,65372,18375,1
07.10.2025376,48386,18375,8383,9
08.10.2025386,95387,15376,83377,45
09.10.2025378,78382,85370,6373,05
12.10.2025377,63387,18375,9383,5
13.10.2025384,63405,17383,48399,8
14.10.2025406,08418,42390,15390,65
15.10.2025390,33403,98389,6392,25
16.10.2025394,73401,9386,25397,45
19.10.2025406,45409,65401,75405,35
20.10.2025404,88415403,35414,9
21.10.2025422424,93413,93423,95
22.10.2025423,78437,85408,23410,15
23.10.2025412,17414,3399,95403
26.10.2025395,85400,58388,43388,9
27.10.2025389,23394,93380,5389,6
28.10.2025391,65392,4382,23392
29.10.2025394,45394,45382,88392,3
30.10.2025393,7396,6385392,05
02.11.2025398,97409,35396,08408,65
03.11.2025412,97415,75403,15405,65
04.11.2025406,42418,1403,35416,55
05.11.2025410,75411,3395,9397,5
06.11.2025397,03412,65393,65407,8
09.11.2025414,7416,48406,65415,9
10.11.2025412,92423,95410,78423,85
11.11.2025418,65420,17400,78401,65
12.11.2025401,43405,03398,38399,8
13.11.2025399,2402,8390,05400,85
16.11.2025381,73407,85369,25403,75
17.11.2025404,43418,55377,4402,85
18.11.2025405,73415,3373,28406,8
19.11.2025379,1411,28374,55406,15
20.11.2025359,63375,05351,65369,45
23.11.2025369,35378,55368,38377,6
24.11.2025378383,95373,85381,8
25.11.2025381,43382,98375,6379,9
27.11.2025384,25385377,75381,2
30.11.2025375,3381,45370,55381,35
01.12.2025377,68380,8372,03372,8
02.12.2025374,05376,95371,6372,75
03.12.2025373,38380,98372,53378,8
04.12.2025376,95378,4373,25374,85
07.12.2025374,48377,7364,9367,95
08.12.2025370,47374,13367,3367,6
09.12.2025368,3376,38366,83371,65
10.12.2025372,73379,83372,6375,75
11.12.2025378,55378,95368,2369,3
14.12.2025368,13368,28358,22360,9
15.12.2025361,03361,8351,88352,5
16.12.2025353,23355,13346,8347,2
17.12.2025347,7350,43344,6345
18.12.2025345,88348,55340340,65
21.12.2025342,15349,43339,13348,2
22.12.2025348,15352,33345,63346,75
23.12.2025345,68348,53343,55345
25.12.2025345,9350,67344,48348,4
28.12.2025350,6354,25347,95351,3
29.12.2025353,13359,2349,58350,7
30.12.2025349,15353,7348,05348,45