Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Kahve C Vadeli logosu
USCOFFEEC:CFD
Amerikan Kahve C Vadeli
20:29:55
265.8 $
-6.10 (%-2.24)
Önceki Kapanış: 271.9
Düşük₺265.53
Yüksek₺278.13
AL265.85
SAT266

Piyasa Verileri

Spot Piyasa
A:265.85
S:266
Önceki haftaya göre (WoW)
+3.34%
Önceki aya göre (MoM)
+0.08%
Yılbaşından bugüne (YTD)
-23.72%
Önceki yıla göre (YoY)
-16.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USCOFFEEC:CFD: Amerikan Kahve C Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 233,4729
KAPANIŞ 236,0422

En Düşük

DÜŞÜK 175,55

En Yüksek

YÜKSEK 348,32
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024191,18192,55188,65190,85
02.01.2024190,88191,03184,85186,62
03.01.2024190,88187,6185,05185,8
04.01.2024190,88187,55182,05182,15
07.01.2024190,88183,65179,5183,6
08.01.2024190,88186,75182,75185,05
09.01.2024190,88184,8180,4181,15
10.01.2024190,88187,95180,95183,3
11.01.2024183,97186,85179180,1
15.01.2024183,97187,1181,55184,95
16.01.2024183,97185,12178,35179,68
17.01.2024183,97182,35175,55181,8
18.01.2024183,97186,15181,65184,95
21.01.2024183,97193,15183,5192,9
22.01.2024183,97194,5188,62194,4
23.01.2024183,97195,78188,15189,75
24.01.2024183,97190,5184,35187,65
25.01.2024183,97194,8186,1193,38
28.01.2024183,97194,35188,65190,2
29.01.2024183,97197,45189,05194,5
30.01.2024183,97195,55192,05194,1
31.01.2024183,97195,3191,15194,4
01.02.2024183,97195,05190,5191,05
04.02.2024183,97192,32188,53188,65
05.02.2024183,97189,12186,1188,1
06.02.2024189,53191,88188,7190,48
07.02.2024189,53190,5188,38189,95
08.02.2024190,43197190,43195,98
11.02.2024190,43198,6192,08194,95
12.02.2024194,7197,15191,7192,45
13.02.2024194,7191,25186,7187,95
14.02.2024194,7190,62187,18190,23
15.02.2024194,7191,72188,13190,38
19.02.2024194,7190,2184,53188,03
20.02.2024194,7188,82185,55187,8
21.02.2024194,7188,65182,8183,23
22.02.2024194,7183,8179,53179,85
25.02.2024194,7182,47179,28180,1
26.02.2024194,7184,55177,55182,08
27.02.2024194,7183,47180,45181,5
28.02.2024194,7185,68180,25184,4
29.02.2024194,7185,3180,48184,13
03.03.2024194,7189,57183,7186,6
04.03.2024194,7188,88183,03184,17
05.03.2024194,7187,22182,75186,73
06.03.2024194,7194,78184,88190,23
07.03.2024194,7190,8184,33184,55
10.03.2024184,88185,97182,28184,6
11.03.2024184,88187,85184,33186,05
12.03.2024184,88187,1181,45182,53
13.03.2024184,88184,17181,28183,83
14.03.2024184,88185,12182,08182,85
17.03.2024182,8186,12181,4181,45
18.03.2024182,8183,4179,38183,13
19.03.2024182,8184,4181,7182,8
20.03.2024183,8188,4183,08186,17
21.03.2024183,8188,18184,58185,08
24.03.2024183,8186,23183,4186,15
25.03.2024185,88189,45185,33188,15
26.03.2024185,88192,5187,18191,1
27.03.2024191,12191,12187,58188,53
31.03.2024188,15192,62187,7190,78
01.04.2024188,15198,4190,92197,33
02.04.2024196,45207,15196,45206,18
03.04.2024196,45207,93202,6206,88
04.04.2024205,03213,98204,62213,4
07.04.2024205,03216,4209,5209,78
08.04.2024205,03214,72210,03213,6
09.04.2024213,68215,95211,58215,25
10.04.2024214,85221,82214,15221,33
11.04.2024214,85236,18219,55221,93
14.04.2024214,85230,53214,85229,4
15.04.2024214,85232,45225,65229,25
16.04.2024228,18241,4227,78239,18
17.04.2024228,18245,12230,5232,43
18.04.2024228,18238,88229232,15
21.04.2024230,57234,47223,62228,95
22.04.2024229,68229,82220,28221,83
23.04.2024229,68227,47220,23227,35
24.04.2024229,68231,85226,05226,05
25.04.2024229,68226,95221,42223,28
28.04.2024229,68228,82223,13227,55
29.04.2024229,68227,9213,38213,73
30.04.2024229,68217,9212,88215,18
01.05.2024216,48216,48204,48206,38
02.05.2024216,48208,38200,1200,55
05.05.2024199,45201,47194,75195,17
06.05.2024199,45197,32192,15196,17
07.05.2024199,45198,32194,45198,15
08.05.2024199,45201,9198200,25
09.05.2024199,45203,58198,85200,33
12.05.2024199,45204,55195,22195,58
13.05.2024195,7201,47192,8200,68
14.05.2024195,7202,48196,6198,83
15.05.2024195,7200,32196,78197,5
16.05.2024195,7207,12197,88205,65
19.05.2024195,7207,95203,7206,88
20.05.2024195,7219,07206,4218,13
21.05.2024195,7221,15216,63220,33
22.05.2024195,7221,7212,15215,88
23.05.2024195,7220,2213,25218,33
27.05.2024219,5233,18219,38229,68
28.05.2024219,5236,23228,13229,83
29.05.2024219,5235,43225,48233,73
30.05.2024219,5237,75220,58220,73
02.06.2024219,5229,15220,75226,2
03.06.2024219,5234,18223,73231,33
04.06.2024219,5233,28226,4231,98
05.06.2024232,02239,78232233,23
06.06.2024232,02234,07223,68224,93
09.06.2024225,05226,47219,1222,13
10.06.2024221,98224,68218,9218,9
11.06.2024221,98227,28215,07223,63
12.06.2024221,98229,3224,25225,55
13.06.2024221,98227,4222,88226,15
16.06.2024221,98227,75223,12226,45
17.06.2024221,98228,78222,55226,4
19.06.2024221,98236,88226,58229,45
20.06.2024221,98233,23224,08224,85
23.06.2024221,98237,55225,7237
24.06.2024221,98235,93227,4229,93
25.06.2024221,98232,82223224,3
26.06.2024221,98229,12224,63226,73
27.06.2024221,98228,62222,1227,68
30.06.2024221,98228,6219,1225,28
01.07.2024221,98231221,48226,67
02.07.2024221,98227,75223,1223,55
04.07.2024221,98233,03226,35230,55
07.07.2024230,15235,43229,88234,4
08.07.2024230,15251,97233,25248,05
09.07.2024230,15249,68242,45245,38
10.07.2024230,15255,3242,58245,5
11.07.2024245,48249,6241,38249,13
14.07.2024247,35248,15240,42241,55
15.07.2024243,45245,82242,23244
16.07.2024243,45246,38241,85244,05
17.07.2024244,1245,22240,53240,58
18.07.2024244,1241,4233,65238,38
21.07.2024244,1244,53236,65243,08
22.07.2024244,1243,1238,3239
23.07.2024238,38238,6230,58230,75
24.07.2024238,38235,47228,7232,65
25.07.2024238,38233,05229,85230,55
28.07.2024238,38233,57228,15229,98
29.07.2024238,38233,25228,27230,58
30.07.2024230,47235,35227,15228,63
31.07.2024229,18230,72225,3227,05
01.08.2024229,18231,7226,45230
04.08.2024226,25227,93221,08227,45
05.08.2024230,43238,78229,5235,98
06.08.2024230,43248235,62245,18
07.08.2024230,43251,62243,12245,58
08.08.2024230,43245,95232,25232,92
11.08.2024230,43249,18239,25242,2
12.08.2024235,95237,03230,18232,48
13.08.2024232,88239232,1237,43
14.08.2024236,18240,43234,35239,5
15.08.2024236,18245,88238,55245,55
18.08.2024236,18248,15241,05244,03
19.08.2024236,18253244,5246,05
20.08.2024246,62251,93243,63248,48
21.08.2024246,62249,32241,28242,58
22.08.2024246,62247,68240,6246,35
23.08.2024246,62247,7240,55247,3
25.08.2024247,12250,4245,33249,68
26.08.2024247,12259,45249,88255,7
27.08.2024247,12257,82251,15256,95
28.08.2024247,12257,38244248,75
29.08.2024248,45252,07242,73243,38
30.08.2024248,45252,1242,55244,05
02.09.2024246,75246,75246,75246,75
03.09.2024246,75246,7241,03242,92
04.09.2024246,6246,6246,6246,6
05.09.2024246,6246,5240240,05
06.09.2024246,6246,5240240,05
08.09.2024238,57246,2238,35244,93
09.09.2024238,57251,28244,7248
10.09.2024246,6247,95242,38247,05
11.09.2024246,6250,72246,48249,65
12.09.2024249,5260,35249,5258,28
13.09.2024262,05262,05262,05262,05
15.09.2024262,05271,82257,98259,65
16.09.2024258,62267,05255,1263,55
17.09.2024258,62268,7259,55261,13
18.09.2024258,62262,95257,65262,55
19.09.2024258,62261,93247,8252,33
22.09.2024250,77264,43250,5263,3
23.09.2024250,77270,43262,75266,4
24.09.2024267,4271,2263,67268,6
25.09.2024268,73275268,05273,63
26.09.2024271,52273,05264,62269,48
29.09.2024271,52272,12264,25272,05
30.09.2024269,73271,27261,55263,78
01.10.2024265,45267,45255,85256,45
02.10.2024257,42258,5251,4254,3
03.10.2024257,42257,73252,05254,95
06.10.2024252,62253,6243,5246,85
07.10.2024248,48248,78244,1248,13
08.10.2024247,38252,88246,6248,98
09.10.2024247,38257,07247,42254,92
10.10.2024247,38257,07247,42252,48
13.10.2024250,62262,65250,3262,05
14.10.2024261,27264,15255,35256,7
15.10.2024258,38259,55254,8258
16.10.2024257,27260,95253,42253,68
17.10.2024257,27259,1253,1257,3
20.10.2024257,27254,05248,05251,7
21.10.2024252,75255,7248,55249,85
22.10.2024249,12253,85247,4252,35
23.10.2024251,88256,05244,15244,65
24.10.2024251,88248,75244,4248,4
25.10.2024251,88248,75244,4248,4
27.10.2024246,6255,62246,3252,8
28.10.2024253,35254,22247,88248
29.10.2024248,9250,55245,15249,6
30.10.2024249,03249,07244,33246,15
31.10.2024249,03249,22241,3242,63
01.11.2024249,03249,25241,3242,95
03.11.2024242,82246,6242,45245,75
04.11.2024246,5252,18246,05251
05.11.2024246,5250,8244,15248,75
06.11.2024246,5261,43249,7258,7
07.11.2024258,33259,95252,75253,35
10.11.2024258,33258,43253,85256
11.11.2024256,62266256,4263,03
12.11.2024256,62272,62260,6272,13
13.11.2024256,62284,93270,9279,35
14.11.2024256,62285,57276,38285,42
15.11.2024256,62283,9274,95281,8
17.11.2024256,62291,3279,73283,75
18.11.2024256,62284,2279,05284,17
19.11.2024256,62294,3283,35293,78
20.11.2024256,62297,33291,2294,95
21.11.2024256,62306,25296,55305,25
22.11.2024256,62303,9291,05302,1
24.11.2024256,62312,8307,25308,35
25.11.2024305,45313310,05312,15
26.11.2024309,9329,5319,65326,15
28.11.2024309,9335,45316,8320
29.11.2024309,9335,45316,8318,05
01.12.2024309,9318,1297,6299,2
02.12.2024290,3303,45293,75297,7
03.12.2024290,3304,48294,13301,65
04.12.2024290,3315,65303,6314,58
05.12.2024332,5332,5332,5332,5
06.12.2024332,5332,5332,5332,5
08.12.2024332,5336,38320,38333,43
09.12.2024332,5348,32329,55334,03
10.12.2024332,5329,43319,16319,66
11.12.2024332,5324,9316,5318,24
12.12.2024320,85320,85320,85320,85
13.12.2024320,85326313,1319,5
15.12.2024320,85330,85317,1325,02
16.12.2024325,48328,27318,15327,43
17.12.2024333,15333,15333,15333,15
18.12.2024333,15341,7321,43323,72
19.12.2024333,15329,5319325
20.12.2024333,15329,5319325
22.12.2024333,15329,75320,95325,86
23.12.2024326,68329,55322,05328,6
25.12.2024322,5331,5322,35322,55
26.12.2024322,5325,5318,4322,65
29.12.2024321,45323,85316,8321
30.12.2024321,2321,3312,15319,75