Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:21:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,8161
KAPANIŞ 76,8355

En Düşük

DÜŞÜK 75,4

En Yüksek

YÜKSEK 78,35
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202077,2377,4676,6776,73
02.01.202076,6977,1976,6676,84
05.01.202076,9777,1976,6977,12
06.01.202077,177,4177,0177,07
07.01.202077,0377,417777,11
08.01.202077,0577,3577,0177,22
09.01.202077,2177,3576,8577,24
12.01.202077,0577,3676,8377,23
13.01.202077,2177,2877,0877,11
14.01.202077,1377,1976,8476,95
15.01.202076,9977,2476,7376,88
16.01.202076,8976,8976,8976,89
19.01.202076,8976,9276,7876,86
20.01.202076,8277,8276,7577,82
21.01.202077,2877,8876,8177,81
22.01.202077,8277,8376,7776,92
23.01.202076,9177,3976,7976,93
26.01.202076,9477,7976,6877,7
27.01.202077,1877,7976,6176,76
28.01.202076,7576,7776,4976,66
29.01.202076,6576,7276,2176,59
30.01.202076,6276,6676,3276,42
02.02.202076,4277,8776,4176,95
03.02.202076,9777,7976,5677,79
04.02.202077,7977,7976,7276,79
05.02.202076,7977,7476,6276,72
06.02.202076,7477,2776,3776,8
09.02.202076,877,976,7977,84
10.02.202077,3177,9476,877,94
11.02.202077,4677,9776,9877,84
12.02.202077,8977,9477,0577,14
13.02.202077,1777,4877,0277,14
16.02.202077,1477,7776,7377,77
17.02.202077,377,8476,7277,82
18.02.202077,4377,8776,8677,87
19.02.202077,4277,9276,977,1
20.02.202077,177,4676,9677,11
23.02.202077,1177,8276,6877,68
24.02.202077,7177,7676,6777,66
25.02.202077,777,7676,0276,2
26.02.202076,276,6675,8876,14
27.02.202076,1876,6675,7375,73
01.03.202075,875,8875,4375,49
02.03.202075,4876,4575,4876,45
03.03.202076,4576,4675,9476,03
04.03.202076,0376,1175,8276,09
05.03.202076,0976,1675,8776,09
08.03.202076,0976,1675,975,98
09.03.202075,9976,1575,8476,13
10.03.202076,1476,1875,9676,05
11.03.202076,0576,1575,9176,01
12.03.202076,0476,1276,0476,1
15.03.202076,176,175,7175,84
16.03.202075,797675,475,95
17.03.202075,997675,8175,92
18.03.202075,937675,6475,9
19.03.202075,8475,9975,8275,93
22.03.202075,9376,0675,8976,02
23.03.202076,0276,3475,976,26
24.03.202076,376,8476,2676,77
25.03.202076,7176,876,6676,66
26.03.202076,6476,876,6376,72
29.03.202076,7476,7576,4176,54
30.03.202076,5476,6776,4976,61
31.03.202076,6276,6675,9776
01.04.202076,0676,1175,9276,07
02.04.202076,0576,1175,9776,07
05.04.202076,0776,175,6876
06.04.202075,9676,2275,8576,08
07.04.202076,0776,197676,06
08.04.202076,176,3876,176,28
09.04.202076,3276,3776,3176,34
12.04.202076,3476,7276,0576,72
13.04.202076,7276,7276,176,56
14.04.202076,5276,6176,3776,4
15.04.202076,476,4176,0876,12
16.04.202076,1276,1976,0976,13
19.04.202076,1476,1475,6475,68
20.04.202075,6875,8775,5975,86
21.04.202075,8675,8675,6575,71
22.04.202075,7176,1775,6276,11
23.04.202075,976,1475,8776,14
26.04.202076,1476,2275,8976,06
27.04.202076,0576,175,8375,89
28.04.202075,8776,2175,8476,17
29.04.202076,1176,3975,9576,37
30.04.202076,3776,3975,9576,35
03.05.202076,3676,3875,976,23
04.05.202076,276,3176,1376,23
05.05.202076,2376,2676,0876,26
06.05.202076,2876,376,176,22
07.05.202076,1776,2676,0576,21
10.05.202076,2176,2175,8276,05
11.05.202076,0776,3375,9276,32
12.05.202076,2776,3276,1376,27
13.05.202076,2576,6676,2576,63
14.05.202076,676,6976,676,63
17.05.202076,6376,8876,3776,37
18.05.202076,3776,6876,3676,68
19.05.202076,6876,6876,4876,59
20.05.202076,5876,6976,5276,67
21.05.202076,6676,776,6176,68
24.05.202076,6876,6976,6776,69
25.05.202076,6976,6976,5576,55
26.05.202076,5776,5876,4676,58
27.05.202076,5876,6276,4876,53
28.05.202076,5376,6276,5376,57
31.05.202076,5776,776,5176,7
01.06.202076,6876,8276,4576,81
02.06.202076,876,8276,6576,77
03.06.202076,7777,3276,7577,26
04.06.202077,2477,3477,277,26
07.06.202077,2677,2777,0577,15
08.06.202077,1578,377,1578,24
09.06.202078,2578,3277,1578,29
10.06.202077,7678,3577,1577,62
11.06.202077,6278,0477,2477,62
14.06.202077,6278,3177,2778,3
15.06.202077,7678,3177,1778,25
16.06.202077,6778,2577,1877,96
17.06.202078,178,2677,0777,27
18.06.202077,2177,2677,177,2
21.06.202077,277,2277,0877,19
22.06.202077,1977,2176,9677,07
23.06.202077,0777,0976,9877,03
24.06.202077,0377,1676,7277,12
25.06.202077,1277,1377,0877,1
28.06.202077,1177,1476,9277,1
29.06.202077,1277,3176,9477,22
30.06.202077,2477,3277,177,21
01.07.202077,1877,1877,1277,14
02.07.202077,1477,1777,177,14
05.07.202077,1477,2476,8477,02
06.07.202077,0177,1476,977,1
07.07.202077,177,176,876,88
08.07.202076,9176,9976,6376,96
09.07.202076,9577,0276,9576,97
12.07.202076,9977,5376,9977,18
13.07.202077,1377,7576,9477,11
14.07.202077,1377,1577,0277,02
15.07.202077,0477,376,9877,03
16.07.202077,0477,0977,0177,04
19.07.202077,0477,0776,9277,02
20.07.202076,9877,0876,9276,94
21.07.202076,9277,0876,9277,06
22.07.202077,0477,0976,7377,07
23.07.202077,0977,177,0177,08
26.07.202077,0977,4576,8376,99
27.07.202076,9677,176,776,81
28.07.202076,876,876,676,72
29.07.202076,7276,7476,6776,72
30.07.202076,7276,7276,6276,72
02.08.202076,7276,8176,4676,78
03.08.202076,7976,876,6776,79
04.08.202076,7976,876,4476,63
05.08.202076,6376,7676,5776,76
06.08.202076,7676,7876,7276,77
09.08.202076,7777,476,7776,77
10.08.202076,7777,0276,7477,01
11.08.202076,9877,0276,8877,02
12.08.202077,0277,0876,8377,04
13.08.202077,0777,0877,0777,08
16.08.202077,0877,7577,0477,18
17.08.202077,1877,1977,177,18
18.08.202077,1877,8377,0577,12
19.08.202077,5477,5876,9177,11
20.08.202077,177,9976,9377,14
23.08.202077,1477,5976,9377,52
24.08.202077,2377,4976,9177,01
25.08.202077,0277,0576,7576,99
26.08.202076,997776,6376,98
27.08.2020777776,9777
30.08.2020777776,6976,77
31.08.202076,7976,8276,5676,82
01.09.202076,8276,8376,5976,83
02.09.202076,8376,8376,3376,8
03.09.202076,876,8276,7576,81
06.09.202076,8176,8176,876,8
07.09.202076,876,876,376,32
08.09.202076,3176,6176,2776,58
09.09.202076,5576,7476,5576,74
10.09.202076,7476,7776,6976,72
13.09.202076,7476,7476,5476,72
14.09.202076,776,8376,5876,83
15.09.202076,876,8376,6576,71
16.09.202076,6876,8476,6876,84
17.09.202076,8476,8576,7376,84
20.09.202076,8476,8576,6176,8
21.09.202076,8177,1776,6977,1
22.09.202077,1177,1176,8476,84
23.09.202076,8376,8976,6976,85
24.09.202076,8876,8976,8676,88
27.09.202076,8977,1376,7277,12
28.09.202077,1277,1376,6977,06
29.09.202077,0677,176,8176,87
30.09.202076,8776,8876,6876,8
01.10.202076,8276,8376,7276,82
04.10.202076,8276,8376,5776,81
05.10.202076,8376,8476,7876,84
06.10.202076,8476,8576,5876,7
07.10.202076,776,8176,6976,76
08.10.202076,7676,876,4376,8
11.10.202076,7876,8976,7776,89
12.10.202076,8976,9576,5976,91
13.10.202076,9376,9476,7476,85
14.10.202076,8676,8676,5276,79
15.10.202076,7976,7976,7276,77
18.10.202076,7876,9376,6276,93
19.10.202076,9376,9476,7376,87
20.10.202076,8976,976,6476,78
21.10.202076,7776,8976,6376,87
22.10.202076,8776,9176,8776,88
25.10.202076,8876,8876,7276,84
26.10.202076,8776,8876,6276,8
27.10.202076,876,8676,4976,81
28.10.202076,8176,8376,7776,82
29.10.202076,8276,8376,7376,82
01.11.202076,8276,8876,5676,87
02.11.202076,8876,9176,8476,84
03.11.202076,8276,8876,6376,68
04.11.202076,7776,9176,6276,9
05.11.202076,976,9176,8176,9
08.11.202076,976,9676,7176,89
09.11.202076,9276,9776,6876,97
10.11.202076,9176,9676,676,77
11.11.202076,8676,9476,5676,56
12.11.202076,5377,0176,5376,94
15.11.202076,9476,9476,7876,91
16.11.202076,9476,9476,8576,92
17.11.202076,9477,0176,7976,98
18.11.202076,9876,9976,9376,98
19.11.202076,9877,0376,9176,98
22.11.202076,9876,9976,7876,88
23.11.202076,8776,9676,8176,96
24.11.202076,9676,9676,8276,91
25.11.202076,9176,9476,9176,94
26.11.202076,9476,9476,976,94
29.11.202076,9276,9876,8276,98
30.11.202076,9877,0276,8777,02
01.12.202077,0277,0376,6777,02
02.12.202077,0377,0376,6676,96
03.12.202076,9376,9776,9176,97
06.12.202076,9776,9776,7476,86
07.12.202076,8676,9976,776,99
08.12.202076,997776,7876,94
09.12.202076,976,9776,7476,95
10.12.202076,9476,9976,8976,94
13.12.202076,9577,0376,8277,03
14.12.202077,0378,2476,976,96
15.12.202076,978,2576,977,18
16.12.202077,1777,1976,9477,09
17.12.202077,1377,1376,9177,08
20.12.202077,177,776,9377,04
21.12.202077,4477,4476,8677,14
22.12.202077,1477,1676,977,14
23.12.202077,1477,1577,0577,15
24.12.202077,1477,1677,1177,16
27.12.202077,1678,2877,1478,22
28.12.202078,2578,2877,0978,28
29.12.202077,7178,2877,1477,19
30.12.202077,1977,1976,9877,09
31.12.202077,0977,177,0977,1