Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:40:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,7028
KAPANIŞ 83,8732

En Düşük

DÜŞÜK 76,77

En Yüksek

YÜKSEK 124,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202177,178,2577,0678,24
04.01.202177,6678,2577,177,15
05.01.202177,1577,277,1277,14
06.01.202177,1477,1476,9477,05
07.01.202177,0777,1377,0577,08
10.01.202177,0877,1176,877,07
11.01.202177,0677,1676,7777,1
12.01.202177,177,1176,8277,07
13.01.202177,0777,1676,9277,1
14.01.202177,177,1577,177,11
17.01.202177,1178,2577,177,58
18.01.202177,7778,2777,1778,24
19.01.202178,2578,2777,1678,18
20.01.202178,2178,2577,1477,19
21.01.202177,1977,2177,0277,18
24.01.202177,1978,2577,1578,11
25.01.202178,1878,2577,5778,25
26.01.202177,7278,2777,5278,26
27.01.202178,2778,2777,2577,31
28.01.202177,2377,3777,2177,27
31.01.202177,2678,2777,278,27
01.02.202177,7178,2777,1978,26
02.02.202178,2778,2777,1978,24
03.02.202178,2578,2777,1277,28
04.02.202177,2877,3477,1377,28
07.02.202177,2877,2877,1277,24
08.02.202177,2377,2677,1277,21
09.02.202177,2177,2377,1277,21
10.02.202177,2277,2477,0877,24
11.02.202177,2477,2577,1377,24
14.02.202177,2477,2577,1677,22
15.02.202177,2277,377,0977,18
16.02.202177,2177,377,177,25
17.02.202177,2577,4277,0877,42
18.02.202177,4277,4277,177,23
21.02.202177,2378,2577,1978,25
22.02.202177,6778,3277,1578,29
23.02.202177,7778,3577,2578,35
24.02.202177,8278,3777,3777,51
25.02.202177,5177,8977,2277,5
28.02.202177,578,3577,3378,34
01.03.202178,3578,3977,3678,34
02.03.202177,8778,3577,3578,34
03.03.202177,8278,3577,2277,41
04.03.202177,4177,4277,3277,39
07.03.202177,3978,4277,3478,42
08.03.202177,9378,4577,4978,45
09.03.202177,9778,4577,5378,44
10.03.202178,0678,577,2978,3
11.03.202177,7578,3777,3378,3
14.03.20217878,3577,3378,35
15.03.202177,8878,3577,2578,29
16.03.202177,7478,2977,277,2
17.03.202177,278,2777,1377,21
18.03.202177,2177,8877,1377,17
21.03.202177,1977,6477,1477,19
22.03.202177,1978,2977,1978,29
23.03.202177,7578,2977,2578,29
24.03.202177,7478,2977,1277,12
25.03.202177,1177,2977,177,24
28.03.202177,2478,3277,278,32
29.03.202177,7878,3577,378,31
30.03.202178,3378,3577,378,29
31.03.202177,7478,2977,1977,19
01.04.202177,1477,3277,1277,31
04.04.202177,3178,3877,3178,36
05.04.202177,8478,3977,3978,39
06.04.202177,8978,4277,4278,42
07.04.202177,9378,4477,3677,45
08.04.202177,4778,2577,2278,25
11.04.202177,8778,477,2278,39
12.04.202177,8978,477,4877,89
13.04.202178,1478,477,4878,4
14.04.202177,978,477,4577,48
15.04.202177,4877,977,1977,48
18.04.202177,4878,4877,4778,47
19.04.202177,9778,4777,5378,47
20.04.202178,0178,4777,5378,45
21.04.202177,9878,4677,4578,36
22.04.202178,3778,3777,2978,37
25.04.202177,9878,3777,4278,37
26.04.202177,8678,4277,3978,42
27.04.202177,9378,4277,4678,42
28.04.202177,9378,4277,4277,51
29.04.202177,5177,9377,3577,39
02.05.202177,4978,477,4978,4
03.05.202177,978,477,3177,44
04.05.202177,3778,3777,3177,36
05.05.202177,9978,3777,4177,47
06.05.202177,4777,8777,2177,46
09.05.202177,4678,3577,377,91
10.05.202178,1378,3977,2178,35
11.05.202178,3778,477,1977,39
12.05.202177,3977,4277,2977,39
13.05.202177,3977,7277,3877,39
16.05.202177,3978,3777,3978,37
17.05.202178,3778,3777,8878,37
18.05.202177,9278,3777,8678,37
19.05.202178,3778,3777,5677,66
20.05.202177,6677,8877,6177,61
23.05.202177,6378,7977,6378,79
24.05.202178,4578,8878,4378,79
25.05.202178,7778,8978,4678,79
26.05.202178,7978,7978,4178,5
27.05.202178,4278,7178,4278,5
30.05.202178,4278,578,3678,42
31.05.202178,4278,8578,4278,84
01.06.202178,8578,8578,678,82
02.06.202178,7178,8278,5878,77
03.06.202178,6778,7278,4778,57
06.06.202178,5778,7578,4278,74
07.06.202178,4978,8278,3578,36
08.06.202178,3478,8278,3278,36
09.06.202178,5978,8278,578,62
10.06.202178,6378,7378,478,57
13.06.202178,678,9578,5178,94
14.06.202178,957978,7278,95
15.06.202178,8378,9578,7278,95
16.06.202178,7978,9578,6278,7
17.06.202178,778,7678,5978,7
20.06.202178,6378,7878,5778,7
21.06.202178,7379,1978,779,1
22.06.202179,1179,2578,879,14
23.06.202179,1279,2278,7278,97
24.06.202178,9679,3778,7278,95
27.06.202179,179,3878,9579,27
28.06.202179,2179,4179,1979,32
29.06.202179,3179,4679,279,32
30.06.202179,2879,7479,2679,49
01.07.202179,579,5779,279,5
04.07.202179,5580,6979,179,65
05.07.202179,6281,4779,281,47
06.07.202181,4781,7981,3781,79
07.07.202181,7981,8281,6981,76
08.07.202181,8181,8481,6281,82
11.07.202181,8281,8380,780,7
12.07.202180,8681,0380,1880,24
13.07.202180,2380,2479,5979,59
14.07.202179,5979,5979,1279,23
15.07.202179,2379,2479,2379,24
18.07.202179,2479,5579,2479,5
19.07.202179,579,579,1479,5
20.07.202179,579,5579,579,51
21.07.202179,5179,8579,2279,65
22.07.202179,6579,7679,2879,39
25.07.202179,4780,1979,3180,13
26.07.202180,1380,1479,880,04
27.07.202180,0580,0779,479,69
28.07.202179,6979,8179,5379,78
29.07.202179,88079,7179,81
01.08.202179,8179,9579,7379,95
02.08.202179,9579,9679,7679,96
03.08.202179,9679,9679,7279,85
04.08.202179,8579,9979,4679,68
05.08.202179,668079,6279,71
08.08.202179,7781,0879,681,07
09.08.202181,0781,1280,8380,94
10.08.202181,0381,0680,580,62
11.08.202180,5180,8680,4280,83
12.08.202180,8480,9180,780,84
15.08.202180,8485,4280,3885,42
16.08.202185,7886,1485,7886,1
17.08.20218686,2485,9686,13
18.08.202186,1386,168686,13
19.08.202186,1386,1785,7786,09
22.08.202186,0986,1385,8586,13
23.08.202186,1386,1485,985,99
24.08.202185,9786,1485,9486,12
25.08.202186,1386,1485,9986,06
26.08.202186,1186,1385,8986,08
29.08.202186,1187,9285,9287,92
30.08.202187,9388,8287,9388,82
31.08.202188,8288,8388,3388,38
01.09.202188,4288,4488,2988,43
02.09.202187,6687,6686,8986,89
05.09.202186,8986,8986,8986,89
06.09.202186,8886,8886,5586,64
07.09.202186,686,6186,3686,36
08.09.202186,2986,2984,5784,64
09.09.202184,6684,6884,5484,68
12.09.202184,6885,8184,6785,81
13.09.202185,8185,8284,8384,96
14.09.202184,9685,284,7885,12
15.09.202185,0285,468585,45
16.09.202185,4585,585,1685,42
19.09.202185,3586,585,2286,4
20.09.202186,2986,9486,2886,94
21.09.202186,9488,0586,8188,05
22.09.202188,0588,0587,7787,94
23.09.202187,9687,9787,8487,96
26.09.202187,9688,0787,7287,83
27.09.202187,9587,9687,7587,92
28.09.202187,9388,1587,8288,06
29.09.202187,9589,0187,9189
30.09.20218989,2488,8588,98
03.10.202188,9990,5988,8290,59
04.10.202190,5990,690,0490,16
05.10.202190,1690,5590,0590,55
06.10.202190,5590,7290,1590,66
07.10.202190,5590,7190,5490,7
10.10.202190,790,719090
11.10.20219090,4289,6990,23
12.10.202190,2390,2489,8789,98
13.10.202189,9889,9989,2489,39
14.10.202189,2889,4389,1789,41
17.10.202189,3689,6689,1389,56
18.10.202189,5789,6889,589,66
19.10.202189,6690,0389,6189,96
20.10.202189,9489,9589,8289,88
21.10.202189,8389,9289,7289,86
24.10.202189,8890,4289,8890,29
25.10.202190,3390,7990,3390,46
26.10.202190,4590,990,4490,9
27.10.202190,990,9190,5390,73
28.10.202190,890,8190,5490,7
31.10.202190,7390,7890,6290,69
01.11.202190,6791,0690,2390,89
02.11.202190,9491,0690,9490,99
03.11.202191,0291,0390,8790,95
04.11.202190,9590,9790,8890,95
07.11.202190,9591,1890,991,17
08.11.202191,1791,3191,1591,31
09.11.202191,2991,6991,2391,69
10.11.202191,6991,6991,4291,43
11.11.202191,4391,5291,3691,38
14.11.202191,3693,7391,3693,73
15.11.202193,8193,8992,8392,83
16.11.202192,8393,0192,8393,01
17.11.202193,0293,4492,9393,44
18.11.202193,4293,4493,4293,43
21.11.202193,4394,0293,4194,02
22.11.202194,0894,1494,0494,14
23.11.202194,1494,4394,1494,41
24.11.202194,4194,4494,4194,44
25.11.202194,4496,0794,3996,07
28.11.202196,1496,2196,0196,04
29.11.202196,0196,2295,9996,2
30.11.202196,296,2195,995,9
01.12.202195,8996,195,8196,07
02.12.202196,0696,1595,9996,06
05.12.202196,0496,4396,0496,43
06.12.202196,3297,8796,2797,87
07.12.202197,8597,8897,7897,79
08.12.202197,78103,7897,78103,64
09.12.2021103,62103,82103,34103,55
12.12.2021103,55112,49103,4112,49
13.12.2021112,47124,24112,39124,22
14.12.2021124,13124,25110,57110,57
15.12.2021110,57110,79103,3103,3
16.12.2021102,77102,77101,93102,18
19.12.2021102,18102,68102,1102,62
20.12.2021102,62103,78102,62103,76
21.12.2021103,71103,76103,1103,23
22.12.2021103,24103,33103,12103,12
23.12.2021103,11103,33103,1103,16
26.12.2021103,16103,83103,16103,83
27.12.2021103,83103,83103,15103,71
28.12.2021103,71103,71103,37103,57
29.12.2021103,51103,84103,47103,72
30.12.2021103,68103,72103,22103,72