Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:36:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,4751
KAPANIŞ 82,4067

En Düşük

DÜŞÜK 68,96

En Yüksek

YÜKSEK 90,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202389,2189,2189,2189,21
02.01.202389,2189,2189,1489,14
03.01.202389,1489,1489,0889,1
04.01.202389,0889,1289,0789,12
05.01.202389,1289,1389,189,12
08.01.202389,1289,9889,1289,98
09.01.202389,9889,9889,8389,83
10.01.202389,8389,9289,8289,92
11.01.202389,9290,0289,9290,02
12.01.202390,0290,0289,9290,02
15.01.202390,0290,0290,0290,02
16.01.202390,0290,029090,02
17.01.202390,0290,0288,9288,92
18.01.202388,9289,5988,9188,92
19.01.202388,9288,9288,9188,91
22.01.202388,9189,3688,9189,08
23.01.202389,0889,0888,8188,84
24.01.202388,8288,9588,888,9
25.01.202388,9389,0787,5489,06
26.01.202389,0289,0888,9889,06
29.01.202389,0289,7188,9889,71
30.01.202389,6789,7189,5289,59
31.01.202389,5589,7189,589,7
01.02.202389,6689,789,5889,61
02.02.202389,5989,6789,5789,63
05.02.202389,690,1689,5790,16
06.02.202390,0790,1790,0790,1
07.02.202390,0890,1689,8489,86
08.02.202389,8489,9189,6189,67
09.02.202389,6989,789,689,65
12.02.202389,689,8489,3489,41
13.02.202389,3689,8489,3289,36
14.02.202389,3489,8589,3189,35
15.02.202389,3890,0589,1789,23
16.02.202389,1989,2589,1689,24
19.02.202389,2589,2589,1689,22
20.02.202389,1689,3289,1289,19
21.02.202389,1589,2788,8188,85
22.02.202388,8788,9988,7888,89
23.02.202388,8989,0288,888,85
26.02.202388,888,8988,888,85
27.02.202388,888,988,888,86
28.02.202388,8488,9588,7488,81
01.03.202388,8188,9988,7188,93
02.03.202388,988,9888,8888,95
05.03.202388,9488,9888,4588,47
06.03.202388,4588,6387,8687,9
07.03.202387,8788,387,8687,93
08.03.202387,9788,3387,9188,01
09.03.202388,0288,7487,9287,97
12.03.202387,9588,2487,9288,17
13.03.202388,2188,2587,9787,97
14.03.202387,9787,9787,8287,82
15.03.202387,8287,8287,3787,4
16.03.202387,4387,4587,3587,4
19.03.202387,3587,7486,9887
20.03.202386,9887,0486,5786,6
21.03.202386,5886,9986,5786,61
22.03.202386,5986,8586,5786,65
23.03.202386,6186,8286,5786,63
26.03.202386,7686,8286,5786,7
27.03.202386,6686,7786,6186,72
28.03.202386,786,8986,6586,86
29.03.202386,8886,9386,8186,88
30.03.202386,8686,9386,8386,9
02.04.202386,8786,9386,2686,28
03.04.202386,2686,6185,8985,96
04.04.202385,9686,3785,9186,35
05.04.202386,3686,8986,2886,57
06.04.202386,5586,7986,5386,55
09.04.202386,5486,6286,286,23
10.04.202386,2686,9386,1986,28
11.04.202386,2986,8386,1986,24
12.04.202386,2786,4586,1986,25
13.04.202386,2386,3286,2186,3
16.04.202386,2586,3184,9784,99
17.04.202384,9785,7584,9685,18
18.04.202385,2186,0985,1586,07
19.04.202386,0386,848686,31
20.04.202386,3286,8186,2286,32
23.04.202386,3386,3386,2386,32
24.04.202386,3286,3385,386,27
25.04.202386,386,8286,2486,26
26.04.202386,2986,8186,2286,29
27.04.202386,2686,3186,2286,27
30.04.202386,2587,3286,2287,3
01.05.202387,2687,3187,1187,14
02.05.202387,1287,3487,187,28
03.05.202387,3187,3487,2187,33
04.05.202387,3487,3487,2587,29
07.05.202387,2587,7187,2587,68
08.05.202387,6588,1187,6288,06
09.05.202388,0988,8488,0788,84
10.05.202388,9288,9287,9788,74
11.05.202388,8788,8787,8687,97
14.05.202387,8687,9387,1987,25
15.05.202387,2687,8687,1787,42
16.05.202387,487,8787,3887,51
17.05.202387,4987,5687,4687,53
18.05.202387,587,5587,4687,53
21.05.202387,587,5687,4687,51
22.05.202387,4987,5687,4687,5
23.05.202387,5387,5687,4387,45
24.05.202387,4987,5887,4287,53
25.05.202387,5687,5787,4987,56
28.05.202387,4987,5687,4987,55
29.05.202387,5287,5887,187,14
30.05.202387,1787,1987,187,12
31.05.202387,1687,3887,187,17
01.06.202387,1387,1987,0787,09
04.06.202387,0787,1386,4786,54
05.06.202386,4686,6786,3786,4
06.06.202386,4386,7886,0786,09
07.06.202386,1386,485,5885,6
08.06.202385,6386,185,5585,59
11.06.202385,5886,0685,5786,04
12.06.202386,0186,0785,8386,03
13.06.202386,0586,0785,9786,07
14.06.202386,0786,0785,7985,82
15.06.202385,8585,8785,7885,82
18.06.202385,885,8785,6485,68
19.06.202385,6585,8585,6185,8
20.06.202385,8386,0385,7585,97
21.06.20238686,0485,8585,85
22.06.202385,8485,9185,685,8
25.06.202385,7786,0485,7586,03
26.06.202385,9986,0485,9485,98
27.06.202385,9686,0585,9585,98
28.06.202385,9686,7485,9486,03
29.06.202385,9886,0385,9485,96
02.07.202385,9586,6485,9586,6
03.07.202386,6386,6686,5886,6
04.07.202386,5886,6486,1186,17
05.07.202386,1986,7886,1186,16
06.07.202386,1886,7986,1186,42
09.07.202386,2786,8186,1186,23
10.07.202386,2186,7986,1686,24
11.07.202386,1986,2386,1286,18
12.07.202386,1986,198686,03
13.07.202386,0186,0885,9986,08
16.07.202386,0886,0885,9185,97
17.07.202385,9385,9785,5985,75
18.07.202385,6685,6785,5585,62
19.07.202385,5885,6685,5585,66
20.07.202385,6285,6785,5885,62
23.07.202385,685,7585,5885,7
24.07.202385,6885,7585,5385,55
25.07.202385,5385,5985,3485,37
26.07.202385,485,4685,3385,45
27.07.202385,4685,4685,3685,46
30.07.202385,3685,4685,0385,11
31.07.202385,0785,2985,0585,24
01.08.202385,2785,3385,1785,2
02.08.202385,1885,2485,1185,11
03.08.202385,1585,2685,0985,19
06.08.202385,1985,1984,9784,98
07.08.202385,0185,0384,5984,64
08.08.202384,684,6683,8883,93
09.08.202383,984,1283,8784,07
10.08.202384,0584,1284,0384,1
13.08.202384,1184,1384,0484,07
14.08.202384,184,2984,0384,29
15.08.202384,2584,3184,2184,27
16.08.202384,384,3184,2184,25
17.08.202384,2884,384,284,24
20.08.202384,2284,383,8183,85
21.08.202383,8783,9183,7883,91
22.08.202383,9283,9282,9883,05
23.08.202383,0683,0782,9883,03
24.08.202383,0183,0882,9983,02
27.08.202383,0584,6581,1481,14
28.08.202381,1482,0981,1381,2
29.08.202381,1681,2177,8678,23
30.08.202378,0279,5573,2973,31
31.08.202373,2973,3773,2873,34
03.09.202373,3673,3873,373,36
04.09.202373,3580,573,2880,44
05.09.202380,4780,576,9180,42
06.09.202380,4581,1876,9178,11
07.09.202378,178,5278,0278,08
10.09.202378,1179,0378,0978,97
11.09.20237979,0378,8278,82
12.09.202378,8579,0378,8279,01
13.09.202379,0279,0578,9879
14.09.202378,9879,1278,9779,12
17.09.202379,0979,0978,7978,79
18.09.202378,8178,8478,7678,82
19.09.202378,8378,9278,7678,91
20.09.202378,8978,9278,7878,86
21.09.202378,8678,8678,7678,85
24.09.202378,7678,8578,1778,19
25.09.202378,2278,2578,0278,06
26.09.202378,0978,1278,0478,1
27.09.202378,1178,1277,8877,9
28.09.202377,9377,9677,8977,9
01.10.202377,9377,9577,177,16
02.10.202377,1577,1876,8376,85
03.10.202376,8976,976,2676,26
04.10.202376,3176,3575,775,76
05.10.202375,7775,7875,775,75
08.10.202375,7175,7775,2575,3
09.10.202375,3175,4575,2475,36
10.10.202375,3975,7575,3575,74
11.10.202375,7575,7575,6575,66
12.10.202375,6975,7275,6175,66
15.10.202375,6975,7275,0975,15
16.10.202375,1475,2875,0975,18
17.10.202375,1975,4575,175,44
18.10.202375,475,4675,3275,39
19.10.202375,3975,475,3275,37
22.10.202375,3875,474,4674,53
23.10.202374,4974,874,4474,69
24.10.202374,7274,7574,0574,13
25.10.202374,1474,1573,2773,32
26.10.202373,3473,3673,2973,35
29.10.202373,3473,4473,373,42
30.10.202373,4373,5173,3573,43
31.10.202373,4473,7573,3873,74
01.11.202373,7573,7573,3773,44
02.11.202373,4273,4773,3673,42
05.11.202373,4473,4573,3573,42
06.11.202373,4473,4573,3773,4
07.11.202373,4273,573,3573,45
08.11.202373,4273,573,4273,44
09.11.202373,4773,573,4273,47
12.11.202373,4973,569,5769,63
13.11.202369,6271,5669,5570,01
14.11.202370,0171,7668,9869
15.11.202369,0369,0668,9669
16.11.202369,0369,2268,9669,2
19.11.202369,2170,1768,9768,99
20.11.202369,0269,9768,9768,98
21.11.202369,0169,4168,9769,36
22.11.202369,3969,4169,3569,36
23.11.202369,3970,1369,3669,6
26.11.202369,669,8869,5269,69
27.11.202369,7269,8969,6469,84
28.11.202369,8769,8969,469,47
29.11.202369,4269,8169,4269,76
30.11.202369,7869,8269,7369,79
03.12.202369,8169,8169,2669,26
04.12.202369,369,5269,2869,51
05.12.202369,5169,5269,2869,28
06.12.202369,2869,2869,1669,21
07.12.202369,2269,2269,1469,17
10.12.202369,269,5469,1669,49
11.12.202369,5269,5569,2369,51
12.12.202369,5369,6469,4869,59
13.12.202369,6269,8469,5769,83
14.12.202369,7969,8569,7569,8
17.12.202369,8569,8569,7669,76
18.12.202369,7469,9669,7369,9
19.12.202369,9369,9669,8869,93
20.12.202369,9469,9669,8969,9
21.12.202369,9369,9669,969,9
24.12.202369,9669,9669,9669,96
25.12.202369,9670,169,9670,05
26.12.202370,0870,3770,0370,34
27.12.202370,3670,6370,2870,52
28.12.202370,5870,6470,5670,61
31.12.202370,6270,6470,5970,61