Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:37:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 69,7073
KAPANIŞ 69,7105

En Düşük

DÜŞÜK 40

En Yüksek

YÜKSEK 78,71
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202570,270,4769,569,5
02.01.202569,570,8969,570,5
05.01.202570,4470,827070
06.01.20257071,097071
07.01.20257171,47171
08.01.20257171,77171
09.01.20257171,17171,1
12.01.202571,2672,9370,570,5
13.01.202570,573,0570,571
14.01.20257173,697173
15.01.20257373,7972,573
16.01.20257373,57373,5
19.01.202573,4273,8873,3573,39
20.01.202573,3974,7673,0474,5
21.01.202574,57673,9776
22.01.2025767675,0676
23.01.2025767674,9375,5
26.01.202575,5377,1975,575,5
27.01.202575,578,7175,578,71
28.01.202578,7178,7178,1578,5
29.01.202578,578,5276,6577
30.01.20257777,8475,575,5
02.02.202576,1176,7275,0776,5
03.02.202576,576,573,574,58
04.02.202574,5874,664074,66
05.02.202574,6674,667474
06.02.20257474,1473,8574
09.02.202574,2174,6673,974
10.02.20257474,2373,573,5
11.02.202573,573,5572,573,5
12.02.202573,573,572,572,5
13.02.202572,573,572,573,5
16.02.202573,373,4973,0673,32
17.02.202573,3273,7272,572,5
18.02.202572,573,7872,573,5
19.02.202573,573,837373
20.02.20257373,9972,572,5
23.02.202573,2473,9872,572,5
24.02.202572,573,9772,573
25.02.20257373,427272
26.02.20257273,537272,5
27.02.202572,574,0972,573,5
02.03.202573,6273,757373
03.03.20257373,3672,572,5
04.03.202572,573,0172,572,5
05.03.202572,572,9272,1972,92
06.03.202572,9272,9872,372,5
09.03.202572,427371,8573
10.03.2025737371,0972,5
11.03.202572,572,570,8370,83
12.03.202570,8370,9670,8370,96
13.03.202570,9671,0670,5470,54
16.03.202570,4870,6970,4370,5
17.03.202570,570,7470,570,5
18.03.202570,571,0370,4670,88
19.03.202570,8871,1170,8771,11
20.03.202571,1171,1170,6271
23.03.202570,7270,7970,4570,5
24.03.202570,571,570,571,5
25.03.202571,57270,772
26.03.2025727270,9271,95
27.03.202571,9571,9570,9270,95
30.03.202570,587170,271
31.03.20257171,8270,570,5
01.04.202570,571,8570,571,5
02.04.202571,571,5970,9771,5
03.04.202571,571,5471,3271,32
06.04.202571,6872,047171
07.04.20257171,897171,5
08.04.202571,572,2571,0472
09.04.20257272,5671,571,5
10.04.202571,572,5770,8771,5
13.04.202571,9572,5571,9572,55
14.04.202572,5572,672,5472,6
15.04.202572,672,672,2972,49
16.04.202572,4972,497272
17.04.202572727272
20.04.2025727271,9272
21.04.2025727271,7271,73
22.04.202571,7372,3171,4672
23.04.20257272,24072,2
24.04.202572,272,271,1671,5
27.04.202571,57271,0772
28.04.2025727270,7471,02
29.04.202571,0271,570,8271,5
30.04.202571,571,571,0571,5
01.05.202571,571,570,8571
04.05.20257171,570,7771,5
05.05.202571,57270,8272
06.05.2025727270,771,5
07.05.202571,571,570,2370,23
08.05.202570,237170,2171
11.05.202570,597270,0272
12.05.2025727269,9170,5
13.05.202570,570,570,170,5
14.05.202570,570,57070
15.05.20257070,57070,5
18.05.202570,4570,4570,0670,19
19.05.202570,1970,4969,569,5
20.05.202569,57069,570
21.05.2025707069,8670
22.05.2025707069,9669,96
25.05.202569,8969,9469,6469,94
26.05.202569,9469,9469,8469,93
27.05.202569,9369,9968,9568,95
28.05.202568,9569,7468,9569,74
29.05.202569,7469,7469,5669,66
01.06.202569,6169,6169,4169,41
02.06.202569,4169,5869,2969,58
03.06.202569,587069,4970
04.06.2025707069,4770
05.06.2025707069,8370
08.06.202569,987069,570
09.06.202570706969
10.06.202569706970
11.06.2025707069,3369,5
12.06.202569,570,569,570,5
15.06.202569,9770,569,4570,5
16.06.202570,570,57070
17.06.202570717071
18.06.2025717170,570,5
19.06.202570,570,9870,570,98
22.06.202570,9571,1570,970,9
23.06.202570,57170,1170,5
24.06.202570,570,6770,570,5
25.06.202570,570,570,2270,5
26.06.202570,570,5170,270,5
29.06.202570,3470,57070
30.06.202570717071
01.07.2025717169,9670
02.07.202570706969
03.07.20256969,996969,84
06.07.202569,8569,9169,2169,5
07.07.202569,5706970
08.07.2025707068,7769,5
09.07.202569,569,568,568,5
10.07.202568,568,8768,568,86
13.07.202569,0369,2269,0369,22
14.07.202569,2269,366969
15.07.20256969,476969
16.07.20256969,56969,5
17.07.202569,569,568,8569,5
20.07.202569,327068,9970
21.07.2025707068,8170
22.07.2025707068,8270
23.07.2025707068,8369,5
24.07.202569,569,568,7468,74
27.07.202568,6569,568,4769,5
28.07.202569,569,568,869,5
29.07.202569,569,568,8169,5
30.07.202569,57068,7670
31.07.20257070,568,7370,5
03.08.202569,17067,769,99
04.08.202569,997068,4669,5
05.08.202569,569,568,3969,5
06.08.202569,569,568,2569,5
07.08.202569,569,568,2468,24
10.08.202568,226968,2169
11.08.20256969,568,3969,5
12.08.202569,569,568,2769
13.08.20256969,568,2969,5
14.08.202569,569,568,3369
17.08.202568,6269,4968,2569,49
18.08.202569,4969,568,6969,5
19.08.202569,569,568,5968,59
20.08.202568,5968,5968,3668,36
21.08.202568,3669,568,3669,5
24.08.202568,596967,6969
25.08.2025696968,4268,42
26.08.202568,4269,568,4269,5
27.08.202569,569,568,4368,43
28.08.202568,4369,568,3669,5
31.08.202568,9168,9168,2868,41
01.09.202568,4169,568,4169,5
02.09.202569,569,568,4569,5
03.09.202569,569,568,3669,5
04.09.202569,57068,4170
07.09.202569,169,168,1868,18
08.09.202568,1870,568,1870,5
09.09.202570,570,568,2570
10.09.2025707068,1369,5
11.09.202569,569,567,8669
14.09.202568,5769,568,169
15.09.2025696967,1668,5
16.09.202568,568,566,8168
17.09.2025686967,2569
18.09.2025696967,367,3
21.09.202567,3368,567,3368,5
22.09.202568,568,567,6868,5
23.09.202568,568,567,4468,5
24.09.202568,568,567,368,5
25.09.202568,568,567,3368,5
28.09.202567,8168,567,0368,5
29.09.202568,568,567,4168,5
30.09.202568,568,567,5168,5
01.10.202568,568,567,5668,5
02.10.202568,568,567,1468,5
05.10.202567,7968,567,0868,5
06.10.202568,568,566,868
07.10.2025686866,566,5
08.10.202566,566,9766,2566,58
09.10.202566,5866,9966,4966,76
12.10.202566,7766,7765,9466,03
13.10.202566,036766,0367
14.10.2025676765,9666,3
15.10.202566,366,5265,565,5
16.10.202565,566,6865,566,68
19.10.202566,6966,6965,4965,5
20.10.202565,566,5465,565,5
21.10.202565,566,5265,566,19
22.10.202566,1966,3866,1966,27
23.10.202566,2766,366666
26.10.202566,1466,3765,565,5
27.10.202565,566,5865,566
28.10.20256666,76565
29.10.20256566,816565,5
30.10.202565,566,9565,566
02.11.202566,267066,2670
03.11.2025707066,4869
04.11.202569696666
05.11.20256666,56666,5
06.11.202566,566,566,3466,34
09.11.202566,366,3666,2766,36
10.11.202566,3666,4365,566,43
11.11.202566,4366,56666
12.11.20256666,2665,565,5
13.11.202565,566,2465,566
16.11.202566,1266,356565
17.11.20256566,356565,5
18.11.202565,566,4165,566
19.11.20256666,786666,39
20.11.202566,3966,3965,566
23.11.202566,1666,46666
24.11.20256666,556565
25.11.20256566,716565,5
26.11.202565,566,565,566,29
27.11.202566,2966,3166,1966,19
30.11.202566,1566,386666,38
01.12.202566,3866,416666
02.12.20256666,2665,565,5
03.12.202565,566,286565
04.12.20256566,376565,5
07.12.202565,7966,165,7966,1
08.12.202566,166,2765,565,5
09.12.202565,566,3465,566
10.12.20256666,1665,8266
11.12.20256666,1865,565,5
14.12.202565,7866,1465,565,5
15.12.202565,566,2365,4965,5
16.12.202565,566,3465,565,5
17.12.202565,566,3465,566
18.12.20256666,276666
21.12.202566,1366,266666
22.12.20256666,1265,565,5
23.12.202565,566,3765,566,37
24.12.202566,3766,3766,3766,37
25.12.202566,3766,3766,3766,37
28.12.202566,3766,3765,565,5
29.12.202565,566,165,565,5
30.12.202565,566,1965,566,1
31.12.202566,166,166,166,1