Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:37:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,5949
KAPANIŞ 70,5948

En Düşük

DÜŞÜK 65,69

En Yüksek

YÜKSEK 75,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202470,6370,6469,9970,05
02.01.202470,0170,2769,9370,27
03.01.202470,2770,3970,270,34
04.01.202470,3870,3970,3270,38
07.01.202470,3970,670,3470,59
08.01.202470,670,6170,4870,5
09.01.202470,5270,770,4670,65
10.01.202470,6771,0770,6471,01
11.01.202471,0271,0770,9971,01
14.01.202471,0471,0770,9971,05
15.01.202471,0672,9270,9972,92
16.01.202472,937372,8372,96
17.01.202472,9872,9972,0972,12
18.01.202472,1472,5572,0872,1
21.01.202472,0872,6472,0572,58
22.01.202472,6172,972,5872,9
23.01.202472,973,2672,8573,25
24.01.202473,2173,473,1973,35
25.01.202473,3773,3973,373,37
28.01.202473,475,3173,3474,57
29.01.202474,2175,6874,2175,63
30.01.202475,0575,7774,7574,98
31.01.202475,3475,7874,8474,84
01.02.202474,8574,8574,7774,78
04.02.202474,8274,8273,8273,89
05.02.202473,973,973,6573,68
06.02.202473,6973,8573,6373,8
07.02.202473,8373,8573,6773,7
08.02.202473,7373,7573,6873,73
11.02.202473,7573,7573,5973,59
12.02.202473,6273,7273,5773,67
13.02.202473,6873,7773,6473,76
14.02.202473,7673,7873,6973,71
15.02.202473,7473,7873,6973,74
18.02.202473,7773,7773,7173,71
19.02.202473,7473,7773,6873,68
20.02.202473,6573,7373,6373,69
21.02.202473,7173,7373,5973,65
22.02.202473,6673,6673,673,66
25.02.202473,6673,6673,173,1
26.02.202473,1473,2273,0873,21
27.02.202473,2273,5772,7972,86
28.02.202472,8772,8772,3572,4
29.02.202472,4173,4172,3373,39
03.03.202473,473,471,2871,28
04.03.202471,3272,3571,2871,53
05.03.202471,5371,9971,3871,43
06.03.202471,4471,4471,0771,14
07.03.202471,1572,0571,0771,15
10.03.202471,0571,1570,8570,92
11.03.202470,9370,9470,7770,77
12.03.202470,871,1570,7471,13
13.03.202471,1471,3671,0771,36
14.03.202471,3571,3871,2871,37
17.03.202471,3371,3771,1771,22
18.03.202471,2371,4171,1871,35
19.03.202471,3871,4171,1571,18
20.03.202471,1971,2971,1471,24
21.03.202471,2671,2971,2371,28
24.03.202471,2871,2971,2371,28
25.03.202471,2971,2971,2371,25
26.03.202471,2771,2971,2371,26
27.03.202471,2771,2971,2371,28
28.03.202471,2871,371,171,15
31.03.202471,1671,1671,171,1
01.04.202471,1371,1571,0771,15
02.04.202471,1571,1571,0971,14
03.04.202471,1271,3171,0771,26
04.04.202471,2971,3271,2471,27
07.04.202471,2971,3371,2671,26
08.04.202471,2971,3271,0871,09
09.04.202471,1271,2471,0971,13
10.04.202471,1471,2471,0971,23
11.04.202471,2471,3571,2471,32
14.04.202471,3571,3571,2971,34
15.04.202471,3472,2471,3472,21
16.04.202472,2272,2271,7771,78
17.04.202471,871,9871,7671,95
18.04.202471,9771,9971,9271,92
21.04.202472,1872,1872,1172,13
22.04.202472,1572,2172,1572,21
23.04.202472,1972,2172,1572,15
24.04.202472,1872,272,0472,12
25.04.202472,1272,1272,0572,07
28.04.202472,1272,4672,1272,45
29.04.202472,4672,4872,4272,47
30.04.202472,4772,4872,0572,45
01.05.202472,4572,4872,2872,33
02.05.202472,3472,3572,2972,29
05.05.202472,3272,3472,1472,15
06.05.202472,1772,2272,1372,15
07.05.202472,1772,272,1472,14
08.05.202472,1772,272,1472,14
09.05.202472,1772,372,1472,29
12.05.202472,2672,372,2472,25
13.05.202472,2772,372,2472,26
14.05.202472,2872,7471,7571,81
15.05.202471,7671,8571,7671,84
16.05.202471,8571,8571,7571,79
19.05.202471,8471,8771,871,87
20.05.202471,8671,8871,7871,84
21.05.202471,8571,8671,7971,83
22.05.202471,8471,8571,7971,79
23.05.202471,8271,8571,7671,77
26.05.202471,8271,8271,7671,76
27.05.202471,7971,8271,7671,76
28.05.202471,7971,8271,7671,79
29.05.202471,7671,8271,7371,74
30.05.202471,7771,7870,8570,85
02.06.202470,8271,1670,6971,01
03.06.202470,8870,8870,4870,48
04.06.202470,5170,6970,4470,64
05.06.202470,5470,5570,2670,26
06.06.202470,2870,4570,2170,26
09.06.202470,3170,7770,2670,71
10.06.202470,7471,2570,6771,24
11.06.202471,2471,2570,8870,88
12.06.202470,8770,9670,7370,78
13.06.202470,7970,7970,770,74
16.06.202470,770,7970,770,74
17.06.202470,7270,7970,770,74
18.06.202470,7770,7770,770,76
19.06.202470,7870,870,7370,77
20.06.202470,7870,870,7370,76
23.06.202470,770,7970,5670,58
24.06.202470,670,6870,5570,65
25.06.202470,657170,5570,95
26.06.202470,9671,0570,971,05
27.06.20247171,0570,9570,99
30.06.202470,9771,0570,9270,93
01.07.202470,9171,2470,8971,19
02.07.202471,1771,2571,0171,05
03.07.202471,0271,0770,9971,03
04.07.202471,0671,0770,9971,03
07.07.202471,0171,1170,9971,11
08.07.202471,1271,1270,9971,03
09.07.202471,0571,0670,8770,91
10.07.202470,8870,9570,7570,76
11.07.202470,7870,8270,7270,81
14.07.202470,7270,8570,7270,8
15.07.202470,7870,8670,7670,83
16.07.202470,8570,8670,6670,71
17.07.202470,7370,7370,6170,67
18.07.202470,6870,6870,5970,63
21.07.202470,6170,6870,5970,63
22.07.202470,6170,7570,5970,73
23.07.202470,6970,870,6570,74
24.07.202470,7770,7970,6770,71
25.07.202470,7370,7470,6570,69
28.07.202470,6570,9170,6570,86
29.07.202470,8970,9570,8270,92
30.07.202470,9470,9870,8570,94
31.07.202470,9770,9970,8770,87
01.08.202470,8670,9570,8570,88
04.08.202470,8970,9670,8670,9
05.08.202470,8970,9570,8370,85
06.08.202470,8370,9170,770,76
07.08.202470,7270,7970,6970,76
08.08.202470,7370,7870,770,73
11.08.202470,770,9370,770,88
12.08.202470,8670,9470,8470,9
13.08.202470,9170,9270,8270,87
14.08.202470,970,9170,8270,87
15.08.202470,970,9170,8270,84
18.08.202470,8370,970,870,83
19.08.202470,8170,8870,6370,68
20.08.202470,6570,9270,6370,87
21.08.202470,8570,9170,7370,81
22.08.202470,7770,8370,7270,77
25.08.202470,870,8170,6670,72
26.08.202470,7370,7570,6470,68
27.08.202470,6970,770,5870,62
28.08.202470,670,6670,3870,42
29.08.202470,4570,5270,3870,43
01.09.202470,6370,6870,3870,43
02.09.202470,470,5370,1570,2
03.09.202470,2270,2570,1470,21
04.09.202470,1970,2570,1570,21
05.09.202470,1870,2370,1470,17
08.09.202470,1670,2570,0170,03
09.09.202470,0170,0969,6969,75
10.09.202469,7769,7769,5969,63
11.09.202469,6669,6669,3969,42
12.09.202469,469,4869,3869,42
15.09.202469,469,4669,3269,36
16.09.202469,3869,4869,369,46
17.09.202469,4269,4869,1969,24
18.09.202469,3169,3168,8868,91
19.09.202468,946968,8668,93
22.09.202468,968,9268,3768,42
23.09.202468,4468,4468,3668,39
24.09.202468,7168,7168,3568,4
25.09.202468,3768,5468,3368,5
26.09.202468,4868,5368,4668,47
29.09.202468,4668,5368,4268,45
30.09.202468,4368,5668,4268,53
01.10.202468,5568,6968,4768,67
02.10.202468,6968,768,4568,45
03.10.202468,4868,5768,4168,48
06.10.202468,4168,4967,8268,13
07.10.202467,9767,9767,3667,4
08.10.202467,4367,4667,3567,44
09.10.202467,4667,7767,3867,58
10.10.202467,6167,6367,5467,58
13.10.202467,5667,6366,566,53
14.10.202466,5667,0366,4566,53
15.10.202466,4966,5365,7365,78
16.10.202465,7565,865,765,72
17.10.202465,765,7865,6965,72
20.10.202465,766,3265,6966,31
21.10.202466,3366,8666,0366,83
22.10.202466,8566,856666,04
23.10.202466,0166,5365,9866,49
24.10.202466,4766,5366,4466,48
27.10.202466,4467,566,4467,46
28.10.202467,4967,4967,0267,09
29.10.202467,0567,2166,9666,98
30.10.202467,0167,0266,8366,86
31.10.202466,8967,0666,8266,87
03.11.202466,8468,2566,8268,25
04.11.202468,2568,3368,0968,12
05.11.202468,168,2868,0868,28
06.11.202468,2468,2867,8667,91
07.11.202467,8767,9467,8567,9
10.11.202467,8567,9367,8267,84
11.11.202467,8767,8867,867,83
12.11.202467,8667,9567,8367,95
13.11.202467,968,0367,8668
14.11.202467,9668,0567,9668,02
17.11.202467,9668,2467,9668,19
18.11.202468,1768,3168,1668,26
19.11.202468,2968,3368,1668,21
20.11.202468,1868,2468,0468,07
21.11.202468,0568,1168,0368,11
24.11.202468,0768,2368,0368,2
25.11.202468,1768,2367,9368
26.11.2024686867,9867,99
27.11.202467,996867,9968
28.11.20246868,0267,9868,02
01.12.202468686868
02.12.2024686867,9868
03.12.202468,0168,8968,0168,89
04.12.202468,8968,8968,8568,86
05.12.202468,8468,8568,8468,85
08.12.202468,8569,5568,8469,55
09.12.202469,1969,669,1969,6
10.12.202469,4369,6969,4369,69
11.12.202469,6970,0169,6970,01
12.12.202470,0170,0270,0170,02
15.12.202469,9570,1169,8169,98
16.12.202469,9870,2569,8170,24
17.12.202470,2470,2470,1470,14
18.12.202470,1470,9470,1470,17
19.12.202470,1770,4270,1770,18
22.12.202470,0570,1969,970,13
23.12.202470,1370,2970,0270,2
24.12.202470,270,2470,1370,13
25.12.202470,1370,2670,1370,13
26.12.202470,1370,470,1370,4
29.12.202470,4470,4970,270,2
30.12.202470,270,4970,270,49
31.12.202470,4970,4970,270,2