Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:31:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 90,0335
KAPANIŞ 89,9774

En Düşük

DÜŞÜK 85,2

En Yüksek

YÜKSEK 105,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022103,72104,88103,64104,61
03.01.2022104,77104,94104,77104,88
04.01.2022104,88104,92104,65104,79
05.01.2022104,79105,01104,79105,01
06.01.2022105,01105,03104,74105,01
09.01.2022105,01105,49105,01105,48
10.01.2022105,49105,5105,19105,42
11.01.2022105,38105,42104,57104,57
12.01.2022104,57105,13104,57104,82
13.01.2022104,82104,91104,67104,82
16.01.2022104,82104,83104,82104,83
17.01.2022104,83105,31104,83105,07
18.01.2022105,06105,15105105,05
19.01.2022105,02105,05104,65104,9
20.01.2022104,87104,99104,73104,89
23.01.2022104,89104,89103,31103,31
24.01.2022103,31103,35103,16103,3
25.01.2022103,3103,3102,93103,11
26.01.2022103,11103,2102,93103,11
27.01.2022103,11103,35103,06103,2
30.01.2022103,2103,21100,62100,62
31.01.2022100,62100,6399,4599,5
01.02.202299,599,594,9994,99
02.02.202294,9995,0194,794,95
03.02.202294,9495,0394,6994,98
06.02.2022959592,9492,94
07.02.202292,9493,4592,8593,4
08.02.202293,4193,4592,9893,41
09.02.202293,4193,4192,0692,06
10.02.202292,0692,259292,06
13.02.202292,0692,0691,3291,56
14.02.202291,5391,5891,3391,57
15.02.202291,5391,5891,1691,19
16.02.202291,1991,8591,1491,85
17.02.202291,8591,9291,6891,77
20.02.202291,8391,8591,8391,85
21.02.202291,8591,8591,2791,65
22.02.202291,6591,8991,6191,85
23.02.202291,8591,8591,6791,75
24.02.202291,7591,7791,4991,74
27.02.202291,7491,7891,3591,78
28.02.202291,7891,7891,191,13
01.03.202291,1391,5791,0991,09
02.03.202291,0791,1489,7889,78
03.03.202289,7889,7889,289,77
06.03.202289,7789,7889,1889,21
07.03.202289,2189,2188,1888,6
08.03.202288,688,9788,1388,5
09.03.202288,588,588,588,5
10.03.202288,588,588,588,5
13.03.202288,588,586,686,6
14.03.202286,687,5886,687,58
15.03.202287,6688,3487,6688,2
16.03.202288,288,288,1288,19
17.03.202288,1988,3588,188,19
20.03.202288,1988,1987,3687,73
21.03.202287,7387,7487,2587,51
22.03.202287,5187,8287,1787,82
23.03.202287,8288,1387,7787,84
24.03.202287,8388,4287,7888,36
27.03.202288,3688,3687,7488,15
28.03.202288,1588,588,1488,5
29.03.202288,588,7188,3588,71
30.03.202288,7188,7188,5288,52
31.03.202288,5288,5288,2588,5
03.04.202288,588,588,0588,06
04.04.202288,0688,2887,9988,07
05.04.202288,0788,3488,0188,19
06.04.202288,1988,3188,0488,2
07.04.202288,288,288,1988,19
10.04.202288,1988,1987,8987,94
11.04.202287,9487,9487,2587,9
12.04.202287,9387,9487,0687,06
13.04.202287,0687,3787,0587,15
14.04.202287,1787,3387,1187,24
17.04.202287,2487,2586,8986,89
18.04.202286,8587,3986,887,39
19.04.202287,3987,3987,1387,13
20.04.202287,1387,1386,7986,79
21.04.202286,7986,7986,3586,74
24.04.202286,7687,386,7687,12
25.04.202287,1287,1286,2286,9
26.04.202286,987,0285,9585,95
27.04.202285,9585,9585,485,94
28.04.202285,9485,9485,4185,94
01.05.202285,9485,9985,385,99
02.05.202285,998685,285,6
03.05.202285,986,285,986,11
04.05.202286,1186,3286,0486,14
05.05.202286,1486,3186,0586,12
08.05.202286,1387,3286,1387,32
09.05.202287,3287,5487,2587,54
10.05.202287,5487,8687,5487,86
11.05.202287,8687,8687,4887,86
12.05.202287,8687,8687,2987,84
15.05.202287,8489,7387,7989,73
16.05.202289,7390,7789,6990,54
17.05.202290,5490,8490,2990,38
18.05.202290,7990,8590,3890,84
19.05.202290,8490,8590,4790,47
22.05.202290,6690,8589,2889,31
23.05.202289,3489,3488,4688,72
24.05.202288,788,8588,2488,85
25.05.202288,8588,9988,2688,99
26.05.202288,998988,3288,99
29.05.202288,998988,9989
30.05.20228989,3288,9889,18
31.05.202289,1889,1988,4188,84
01.06.202288,8489,2488,8488,99
02.06.202288,9988,9988,2688,97
05.06.202288,9788,9788,5388,78
06.06.202288,7888,8288,2488,81
07.06.202288,8288,8388,788,7
08.06.202288,788,8588,4588,71
09.06.202288,6988,7588,488,75
12.06.202288,7589,1588,7589,15
13.06.202289,1589,3689,0689,22
14.06.202289,2289,489,0889,31
15.06.202289,3189,3789,1889,25
16.06.202289,2589,2589,2589,25
19.06.202289,2589,2589,2589,25
20.06.202289,2589,8589,1389,85
21.06.202289,8589,8589,2789,44
22.06.202289,4489,4489,1889,22
23.06.202289,2289,3489,1389,22
26.06.202289,2289,2788,2288,31
27.06.202288,388,3388,2488,25
28.06.202288,2588,2587,7187,77
29.06.202287,7787,7887,7387,73
30.06.202287,7387,7387,7287,72
03.07.202287,7287,7287,7287,72
04.07.202287,7287,8287,7287,73
05.07.202287,7387,987,7187,9
06.07.202287,987,9887,7987,98
07.07.202287,9887,9987,7987,98
10.07.202287,9887,9987,8987,98
11.07.202287,9887,9987,9887,99
12.07.202287,9987,9987,9187,98
13.07.202287,9887,9987,9887,99
14.07.202287,9987,9987,9987,99
17.07.202287,9988,4387,9288,43
18.07.202288,4489,8188,4489,81
19.07.202289,8190,389,8190,3
20.07.202290,390,389,9789,97
21.07.202289,9789,9789,989,96
24.07.202289,9690,3589,9490,35
25.07.202290,3590,5490,2890,5
26.07.202290,4890,7990,390,39
27.07.202290,3890,3889,1289,7
28.07.202289,789,8589,4789,7
31.07.202289,789,8589,2889,85
01.08.202289,2890,4989,2890,49
02.08.202290,4890,4990,3190,31
03.08.202290,3190,7590,290,42
04.08.202290,2690,7590,190,46
07.08.202290,4990,589,9889,98
08.08.202289,9890,5889,9290,18
09.08.202290,1890,4389,8689,86
10.08.202289,8689,989,8189,9
11.08.202289,989,9589,5289,9
14.08.202289,989,9588,6588,7
15.08.202288,6788,6788,3488,59
16.08.202288,688,6988,188,38
17.08.202288,3888,6788,2288,22
18.08.202288,2288,5688,1288,23
21.08.202288,2388,6388,2288,62
22.08.202288,6288,7888,1488,28
23.08.202288,2888,6388,1888,39
24.08.202288,3988,7388,1688,48
25.08.202288,4888,7988,4288,48
28.08.202288,4888,7788,4488,59
29.08.202288,5988,7988,2188,21
30.08.202288,2188,6288,2188,21
31.08.202288,2188,688,1988,21
01.09.202288,2188,688,1988,21
04.09.202288,2188,888,2188,26
05.09.202288,2688,6788,2188,38
06.09.202288,3888,6688,2988,3
07.09.202288,388,888,288,8
08.09.202288,888,888,1988,2
11.09.202288,288,9488,1988,27
12.09.202288,2688,6688,2588,28
13.09.202288,2588,8288,2288,27
14.09.202288,278988,2788,31
15.09.202288,3188,7388,2888,31
18.09.202288,3188,7488,388,66
19.09.202288,6688,7688,4988,49
20.09.202288,4788,6688,3288,34
21.09.202288,3488,7588,388,35
22.09.202288,3588,6688,3288,66
25.09.202288,588,6588,2788,33
26.09.202288,3288,3288,388,3
27.09.202288,388,3988,2588,29
28.09.202288,2788,3788,2388,23
29.09.202288,2388,3688,2188,23
02.10.202288,2288,2287,7887,78
03.10.202287,7887,8887,7787,78
04.10.202287,7887,8987,7887,78
05.10.202287,7887,8987,7887,78
06.10.202287,7887,7887,7887,78
09.10.202287,7887,7887,7887,78
10.10.202287,7887,7885,5785,57
11.10.202285,5785,9685,5685,96
12.10.202285,9685,9885,9485,96
13.10.202285,9686,6185,9285,96
16.10.202285,9686,7385,9686,73
17.10.202286,7386,8186,586,81
18.10.202286,8187,0786,7587,07
19.10.202287,0787,2287,0587,22
20.10.202287,2287,2287,2287,22
23.10.202287,2287,2887,287,22
24.10.202287,2287,8487,2187,84
25.10.202287,8487,8487,6787,67
26.10.202287,6787,9287,6787,92
27.10.202287,9287,9287,7687,92
30.10.202287,9288,587,9288,5
31.10.202288,588,588,3188,36
01.11.202288,3688,3688,3188,33
02.11.202288,3288,3388,2688,27
03.11.202288,2788,2788,2688,27
06.11.202288,2788,3388,2688,33
07.11.202288,3388,4188,3388,41
08.11.202288,4188,588,2788,5
09.11.202288,588,588,4788,47
10.11.202288,4788,4788,4588,47
13.11.202288,4788,4988,4588,49
14.11.202288,4988,5788,4788,57
15.11.202288,5788,6788,5488,67
16.11.202288,6788,6788,6588,67
17.11.202288,6788,7588,6788,75
20.11.202288,7589,4288,7189,42
21.11.202289,4289,589,489,5
22.11.202289,589,588,6889,21
23.11.202289,2189,2189,2189,21
24.11.202289,2189,2189,0289,02
27.11.202289,0289,0288,8588,85
28.11.202288,8588,8588,3388,33
29.11.202288,3388,5888,3388,33
30.11.202288,3388,3388,2188,21
01.12.202288,2588,2588,1988,2
04.12.202288,2188,387,7287,72
05.12.202287,7287,9287,6587,65
06.12.202287,6587,6987,6387,69
07.12.202287,6787,7187,4287,42
08.12.202287,4287,7187,487,42
11.12.202287,4287,4286,8386,83
12.12.202286,8386,8386,6186,61
13.12.202286,6187,3786,5987,37
14.12.202287,3787,3986,9787,39
15.12.202287,3987,3987,3787,39
18.12.202287,3987,8287,3987,82
19.12.202287,8287,8387,5887,58
20.12.202287,5887,5887,2387,23
21.12.202287,2388,4987,2388,49
22.12.202288,4988,588,4788,49
25.12.202288,4988,588,4988,5
26.12.202288,588,588,4888,49
27.12.202288,4988,9888,4988,98
28.12.202288,9889,2188,9889,21
29.12.202289,2189,2189,1989,21