Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDAFN logosu
USDAFN
USDAFN
17:35:45
64 AFN
0.00 (%0.00)
Önceki Kapanış: 64
Düşük₺64
Yüksek₺64
AL62
SAT66

Piyasa Verileri

Spot Piyasa
A:62
S:66
Önceki haftaya göre (WoW)
0.00%
Önceki aya göre (MoM)
+1.59%
Yılbaşından bugüne (YTD)
-3.18%
Önceki yıla göre (YoY)
-9.86%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDAFN: ABD Doları / Afganistan Afganisi Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 63,7984
KAPANIŞ 63,7727

En Düşük

DÜŞÜK 62

En Yüksek

YÜKSEK 66,23
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202666,166,165,565,5
04.01.202665,7666,2165,566
05.01.20266666,1465,7766
06.01.20266666,2365,565,5
07.01.202665,56665,566
08.01.202666666565
11.01.202665666566
12.01.202666666565,5
13.01.202665,565,56565
14.01.20266565,996565,5
15.01.202665,565,565,4965,5
18.01.202665,565,565,565,5
19.01.202665,565,565,4965,5
20.01.202665,565,565,565,5
21.01.202665,565,565,565,5
22.01.202665,565,565,565,5
25.01.202665,56665,566
26.01.202666666565
27.01.202665656565
28.01.202665666566
29.01.202666666565
01.02.202665666566
02.02.202666666565
03.02.202665656565
04.02.2026666665,565,5
05.02.202665,565,56565
08.02.20266565,56565,5
09.02.202665,565,565,565,5
10.02.202665,565,564,564,5
11.02.202664,564,8764,564,5
12.02.202664,564,563,563,5
15.02.202663,563,563,563,5
16.02.202663,563,562,562,5
17.02.202662,562,56262
18.02.202662636263
19.02.2026636362,563
22.02.202663636363
23.02.20266363,496363
24.02.2026636362,9963
25.02.2026636362,562,5
26.02.202662,562,562,562,5
01.03.202662,56362,563
02.03.202663636363
03.03.202663636363
04.03.202663636363
05.03.20266363,56363,5
08.03.202663,563,56363
09.03.20266363,56363,5
10.03.202663,563,562,562,5
11.03.202662,562,562,562,5
12.03.202662,56362,563
15.03.202663636363
16.03.202663636363
17.03.202663646364
18.03.202664646363
19.03.202663636363
22.03.2026636362,562,5
23.03.202662,562,562,562,5
24.03.202662,563,562,563,5
25.03.202663,563,56363
26.03.20266363,56363,5
29.03.202663,563,56363
30.03.202663646364
31.03.202664646363
01.04.20266363,56363,5
02.04.202663,565,563,565,5
05.04.202665,565,56565
06.04.202665656464
07.04.202664646464
08.04.202664646464
09.04.20266464,56464,5
12.04.202664,564,56464
13.04.202664646464
14.04.202664646464
15.04.20266464,56464,5
16.04.202664,564,564,564,5
19.04.202664,564,563,564
20.04.202664646363
21.04.20266363,56363,5
22.04.202663,563,56363
23.04.202663636262
26.04.202662626262
27.04.202662636263
28.04.202663636363
29.04.20266363,562,7563,5
30.04.202663,56463,564
03.05.2026646463,563,5
04.05.202663,563,563,563,5
05.05.202663,56463,564
06.05.20266464,56464,5
07.05.202664,564,56464
10.05.2026646463,4963,5
11.05.202663,563,56363
12.05.202663636262
13.05.20266262,56262,5
14.05.202662,562,562,562,5
17.05.202662,562,562,562,5
18.05.202662,56362,563
19.05.2026636362,562,5
20.05.202662,56362,563
21.05.202663636363
24.05.202662,7562,7562,562,5
25.05.202662,56362,563
26.05.2026636362,562,5
27.05.202662,56362,563
28.05.202663636363
31.05.2026636362,562,5
01.06.202662,562,562,562,5
02.06.202662,562,562,562,5
03.06.202662,563,562,563,5
04.06.202663,563,562,562,5
07.06.202662,56362,563
08.06.2026636362,562,5
09.06.202662,562,562,562,5
10.06.202662,563,562,563,5
11.06.202663,56463,564
14.06.202664646464
15.06.202664646363,5
16.06.202663,563,563,563,5
17.06.202663,56463,564
18.06.202664646464