USDALL
ABD doları / Arnavutluk leki
82.030
ALL
-0.016 (%-0.02)
USDALL: ABD Doları / Arnavutluk Leki Arşiv
ABD Doları / Arnavutluk Leki geçmiş fiyat verileri, yıllık arşiv ve tarihsel performans analizi.
Yılı Grafiği
Grafik yükleniyor...
Ortalama Değer
AÇILIŞ 86,4638
KAPANIŞ 86,4215
En Düşük
DÜŞÜK 8,7
En Yüksek
YÜKSEK 99,506
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 93,9 | 94,926 | 93,899 | 94,925 |
| 02.01.2025 | 94,925 | 95,513 | 94,615 | 95,267 |
| 05.01.2025 | 95,178 | 95,178 | 94,408 | 94,409 |
| 06.01.2025 | 94,409 | 94,885 | 94,198 | 94,198 |
| 07.01.2025 | 94,198 | 95,558 | 94,198 | 94,75 |
| 08.01.2025 | 94,75 | 95,417 | 94,65 | 94,653 |
| 09.01.2025 | 94,651 | 95,422 | 94,65 | 95,351 |
| 12.01.2025 | 95,562 | 96,38 | 95,349 | 96,304 |
| 13.01.2025 | 96,304 | 96,304 | 95,704 | 96,304 |
| 14.01.2025 | 96,304 | 96,304 | 95,294 | 95,449 |
| 15.01.2025 | 95,449 | 95,546 | 95,416 | 95,449 |
| 16.01.2025 | 95,449 | 95,55 | 95,254 | 95,367 |
| 19.01.2025 | 95,352 | 95,471 | 95,246 | 95,246 |
| 20.01.2025 | 95,246 | 95,336 | 94,787 | 94,914 |
| 21.01.2025 | 94,857 | 95,151 | 94,148 | 94,25 |
| 22.01.2025 | 94,25 | 94,738 | 94,25 | 94,382 |
| 23.01.2025 | 94,316 | 94,548 | 93,887 | 93,95 |
| 26.01.2025 | 93,817 | 94,06 | 93,682 | 93,949 |
| 27.01.2025 | 93,949 | 94,999 | 93,853 | 94,999 |
| 28.01.2025 | 94,999 | 96,153 | 94,551 | 95,849 |
| 29.01.2025 | 95,849 | 96,023 | 95,05 | 95,847 |
| 30.01.2025 | 95,848 | 96,227 | 95,663 | 96,023 |
| 02.02.2025 | 96,798 | 97,572 | 96,475 | 96,735 |
| 03.02.2025 | 96,735 | 96,822 | 95,875 | 96,056 |
| 04.02.2025 | 96,017 | 96,144 | 95,088 | 95,391 |
| 05.02.2025 | 95,24 | 95,694 | 95,025 | 95,076 |
| 06.02.2025 | 95,05 | 95,75 | 95,024 | 95,75 |
| 09.02.2025 | 95,685 | 96,297 | 95,349 | 95,35 |
| 10.02.2025 | 95,35 | 96,388 | 95,35 | 96,099 |
| 11.02.2025 | 96,099 | 96,099 | 95,359 | 95,798 |
| 12.02.2025 | 95,799 | 95,8 | 95,112 | 95,8 |
| 13.02.2025 | 95,8 | 95,8 | 94,316 | 94,84 |
| 16.02.2025 | 94,569 | 94,569 | 94,236 | 94,494 |
| 17.02.2025 | 94,497 | 94,799 | 94,299 | 94,799 |
| 18.02.2025 | 94,799 | 95,125 | 94,558 | 95,124 |
| 19.02.2025 | 95,124 | 95,14 | 94,35 | 94,35 |
| 20.02.2025 | 94,35 | 94,708 | 94,312 | 94,35 |
| 23.02.2025 | 94,473 | 94,641 | 94,123 | 94,349 |
| 24.02.2025 | 94,349 | 94,693 | 94,213 | 94,4 |
| 25.02.2025 | 94,4 | 94,581 | 94,052 | 94,399 |
| 26.02.2025 | 94,399 | 95,375 | 94,344 | 95,375 |
| 27.02.2025 | 95,375 | 95,514 | 95,025 | 95,315 |
| 02.03.2025 | 95,42 | 95,524 | 94,825 | 95,45 |
| 03.03.2025 | 95,45 | 95,45 | 93,888 | 93,893 |
| 04.03.2025 | 93,891 | 99,506 | 92,747 | 99,5 |
| 05.03.2025 | 99,5 | 99,5 | 91,716 | 91,841 |
| 06.03.2025 | 91,841 | 91,921 | 91,617 | 91,711 |
| 09.03.2025 | 91,696 | 91,7 | 91,375 | 91,693 |
| 10.03.2025 | 91,696 | 91,7 | 91,209 | 91,209 |
| 11.03.2025 | 91,209 | 91,699 | 91,198 | 91,269 |
| 12.03.2025 | 91,259 | 91,503 | 91,238 | 91,484 |
| 13.03.2025 | 91,493 | 91,641 | 91,203 | 91,222 |
| 16.03.2025 | 91,136 | 91,386 | 90,875 | 90,997 |
| 17.03.2025 | 90,936 | 91,04 | 90,875 | 90,875 |
| 18.03.2025 | 90,875 | 91,2 | 90,763 | 91,2 |
| 19.03.2025 | 91,2 | 91,325 | 90,998 | 91,199 |
| 20.03.2025 | 91,199 | 91,315 | 91,011 | 91,299 |
| 23.03.2025 | 91,064 | 91,349 | 90,829 | 91,349 |
| 24.03.2025 | 91,269 | 91,416 | 91,231 | 91,25 |
| 25.03.2025 | 91,25 | 91,706 | 91,22 | 91,574 |
| 26.03.2025 | 91,574 | 92,355 | 91,299 | 92,299 |
| 27.03.2025 | 92,299 | 92,35 | 92,033 | 92,299 |
| 30.03.2025 | 91,789 | 91,811 | 91,278 | 91,549 |
| 31.03.2025 | 91,549 | 92,008 | 91,549 | 91,802 |
| 01.04.2025 | 91,891 | 92,023 | 91,375 | 91,38 |
| 02.04.2025 | 91,505 | 91,679 | 89,82 | 91,38 |
| 03.04.2025 | 91,555 | 91,651 | 89,531 | 89,565 |
| 06.04.2025 | 89,995 | 90,514 | 89,995 | 90,149 |
| 07.04.2025 | 90,149 | 90,628 | 8,7 | 8,7 |
| 08.04.2025 | 8,7 | 90,27 | 8,7 | 90,149 |
| 09.04.2025 | 90,149 | 90,149 | 89,301 | 89,309 |
| 10.04.2025 | 89,305 | 89,845 | 87,504 | 88,407 |
| 13.04.2025 | 87,974 | 87,974 | 87,504 | 87,849 |
| 14.04.2025 | 87,849 | 87,85 | 87,685 | 87,693 |
| 15.04.2025 | 87,695 | 87,697 | 87,457 | 87,465 |
| 16.04.2025 | 87,465 | 87,467 | 87,104 | 87,304 |
| 17.04.2025 | 87,289 | 87,382 | 86,864 | 87,275 |
| 20.04.2025 | 87,274 | 87,339 | 86,65 | 86,837 |
| 21.04.2025 | 86,743 | 87,03 | 85,951 | 86,25 |
| 22.04.2025 | 86,25 | 86,87 | 86,25 | 86,552 |
| 23.04.2025 | 86,552 | 87,066 | 86,551 | 86,73 |
| 24.04.2025 | 86,714 | 87,099 | 86,699 | 87,039 |
| 27.04.2025 | 87,069 | 87,136 | 86,883 | 87,134 |
| 28.04.2025 | 87,135 | 87,135 | 86,736 | 86,762 |
| 29.04.2025 | 86,762 | 87 | 86,751 | 86,95 |
| 30.04.2025 | 86,969 | 87,107 | 86,95 | 87,061 |
| 01.05.2025 | 87,061 | 87,08 | 86,7 | 86,7 |
| 04.05.2025 | 86,938 | 87,177 | 86,345 | 86,4 |
| 05.05.2025 | 86,4 | 86,684 | 86,05 | 86,05 |
| 06.05.2025 | 86,05 | 86,715 | 86,05 | 86,6 |
| 07.05.2025 | 86,652 | 87,591 | 86,652 | 87,506 |
| 08.05.2025 | 87,515 | 87,593 | 86,697 | 87,122 |
| 11.05.2025 | 87,096 | 88,694 | 87,059 | 88,544 |
| 12.05.2025 | 88,307 | 88,538 | 87,785 | 87,797 |
| 13.05.2025 | 87,811 | 88,206 | 87,596 | 88,174 |
| 14.05.2025 | 88,042 | 88,107 | 87,627 | 87,887 |
| 15.05.2025 | 87,908 | 87,975 | 87,617 | 87,904 |
| 18.05.2025 | 87,862 | 87,862 | 87,071 | 87,211 |
| 19.05.2025 | 87,17 | 87,369 | 86,855 | 86,858 |
| 20.05.2025 | 87,054 | 87,182 | 86,377 | 86,56 |
| 21.05.2025 | 86,715 | 87,014 | 86,468 | 86,911 |
| 22.05.2025 | 86,8 | 86,914 | 86,394 | 86,738 |
| 25.05.2025 | 86,594 | 86,594 | 86,018 | 86,246 |
| 26.05.2025 | 86,268 | 86,727 | 86,102 | 86,718 |
| 27.05.2025 | 86,554 | 87,104 | 86,433 | 86,649 |
| 28.05.2025 | 86,587 | 87,38 | 86,546 | 86,566 |
| 29.05.2025 | 86,573 | 86,895 | 86,556 | 86,566 |
| 01.06.2025 | 86,575 | 86,575 | 85,932 | 85,951 |
| 02.06.2025 | 86,183 | 86,473 | 85,884 | 86,455 |
| 03.06.2025 | 86,457 | 86,521 | 85,208 | 86,028 |
| 04.06.2025 | 86,039 | 86,125 | 85,361 | 85,718 |
| 05.06.2025 | 85,896 | 86,132 | 85,79 | 86,065 |
| 08.06.2025 | 86,175 | 86,289 | 85,584 | 85,946 |
| 09.06.2025 | 86,063 | 86,161 | 85,73 | 85,877 |
| 10.06.2025 | 85,883 | 86,008 | 85,347 | 85,418 |
| 11.06.2025 | 85,414 | 85,804 | 84,4 | 84,75 |
| 12.06.2025 | 85,24 | 85,648 | 84,589 | 85,58 |
| 15.06.2025 | 84,75 | 85,238 | 84,427 | 84,808 |
| 16.06.2025 | 85,324 | 85,698 | 84,697 | 85,376 |
| 17.06.2025 | 85,048 | 85,509 | 84,765 | 85,416 |
| 18.06.2025 | 85,105 | 85,639 | 84,804 | 85,515 |
| 19.06.2025 | 85,527 | 85,549 | 84,965 | 85,072 |
| 22.06.2025 | 84,995 | 85,459 | 84,966 | 85,216 |
| 23.06.2025 | 84,6 | 85,155 | 84,384 | 84,664 |
| 24.06.2025 | 84,724 | 84,775 | 84,353 | 84,642 |
| 25.06.2025 | 84,641 | 84,645 | 83,437 | 83,869 |
| 26.06.2025 | 83,869 | 83,983 | 83,626 | 83,706 |
| 29.06.2025 | 83,803 | 83,803 | 83,251 | 83,251 |
| 30.06.2025 | 83,515 | 83,724 | 82,918 | 82,99 |
| 01.07.2025 | 83,237 | 83,455 | 82,951 | 82,988 |
| 02.07.2025 | 82,986 | 83,317 | 82,902 | 83,233 |
| 03.07.2025 | 83,224 | 83,278 | 82,912 | 83,128 |
| 06.07.2025 | 83,109 | 83,74 | 83,109 | 83,349 |
| 07.07.2025 | 83,349 | 83,768 | 83,302 | 83,412 |
| 08.07.2025 | 83,386 | 83,698 | 83,386 | 83,526 |
| 09.07.2025 | 83,443 | 83,811 | 83,323 | 83,647 |
| 10.07.2025 | 83,668 | 83,847 | 83,591 | 83,682 |
| 13.07.2025 | 83,699 | 83,899 | 83,601 | 83,875 |
| 14.07.2025 | 83,802 | 84,319 | 83,69 | 83,933 |
| 15.07.2025 | 84,084 | 84,442 | 83,615 | 83,948 |
| 16.07.2025 | 83,954 | 84,385 | 83,918 | 84,12 |
| 17.07.2025 | 84,04 | 84,075 | 83,731 | 84,033 |
| 20.07.2025 | 84,009 | 84,023 | 83,32 | 83,387 |
| 21.07.2025 | 83,676 | 83,774 | 82,976 | 83,496 |
| 22.07.2025 | 83,223 | 83,604 | 82,9 | 82,9 |
| 23.07.2025 | 83,31 | 83,608 | 82,82 | 82,976 |
| 24.07.2025 | 83 | 83,32 | 82,903 | 83,32 |
| 27.07.2025 | 83,235 | 84,097 | 82,979 | 84,074 |
| 28.07.2025 | 84,074 | 84,625 | 83,639 | 84,435 |
| 29.07.2025 | 84,435 | 85,513 | 84,239 | 85,513 |
| 30.07.2025 | 85,519 | 85,522 | 84,445 | 85,422 |
| 31.07.2025 | 85,411 | 85,557 | 84,071 | 84,071 |
| 03.08.2025 | 84,25 | 84,33 | 84,119 | 84,131 |
| 04.08.2025 | 84,135 | 84,441 | 83,985 | 84,037 |
| 05.08.2025 | 84,213 | 84,319 | 83,377 | 83,404 |
| 06.08.2025 | 83,397 | 84,235 | 83,187 | 83,351 |
| 07.08.2025 | 83,338 | 83,648 | 83,228 | 83,484 |
| 10.08.2025 | 83,274 | 83,805 | 83,274 | 83,695 |
| 11.08.2025 | 83,7 | 83,88 | 83,2 | 83,22 |
| 12.08.2025 | 83,257 | 83,28 | 82,995 | 83,131 |
| 13.08.2025 | 83,135 | 83,538 | 82,989 | 83,455 |
| 14.08.2025 | 83,445 | 83,445 | 82,99 | 83,017 |
| 17.08.2025 | 83,074 | 83,419 | 83,062 | 83,287 |
| 18.08.2025 | 83,293 | 83,402 | 83,165 | 83,374 |
| 19.08.2025 | 83,369 | 83,541 | 83,256 | 83,388 |
| 20.08.2025 | 83,379 | 83,694 | 83,289 | 83,677 |
| 21.08.2025 | 83,678 | 84,173 | 82,959 | 83,105 |
| 24.08.2025 | 83,019 | 83,866 | 83,002 | 83,76 |
| 25.08.2025 | 83,772 | 83,824 | 83,534 | 83,676 |
| 26.08.2025 | 83,658 | 84,199 | 83,629 | 83,747 |
| 27.08.2025 | 83,743 | 83,904 | 83,468 | 83,563 |
| 28.08.2025 | 83,556 | 83,966 | 83,556 | 83,728 |
| 31.08.2025 | 83,439 | 83,719 | 83,439 | 83,629 |
| 01.09.2025 | 83,637 | 84,187 | 83,603 | 83,967 |
| 02.09.2025 | 83,973 | 84,087 | 83,442 | 83,561 |
| 03.09.2025 | 83,57 | 83,641 | 83,269 | 83,36 |
| 04.09.2025 | 83,367 | 83,377 | 82,659 | 82,878 |
| 07.09.2025 | 82,835 | 82,882 | 82,61 | 82,654 |
| 08.09.2025 | 82,654 | 82,999 | 82,532 | 82,933 |
| 09.09.2025 | 82,924 | 83,093 | 82,802 | 83,023 |
| 10.09.2025 | 83,011 | 83,103 | 82,591 | 82,683 |
| 11.09.2025 | 82,689 | 82,845 | 82,477 | 82,541 |
| 14.09.2025 | 82,615 | 82,738 | 82,315 | 82,395 |
| 15.09.2025 | 82,395 | 82,419 | 81,402 | 81,453 |
| 16.09.2025 | 81,456 | 81,814 | 81,393 | 81,814 |
| 17.09.2025 | 81,814 | 82,323 | 81,792 | 82,122 |
| 18.09.2025 | 82,106 | 82,593 | 82,091 | 82,512 |
| 21.09.2025 | 82,439 | 82,514 | 82,181 | 82,243 |
| 22.09.2025 | 82,256 | 82,291 | 81,899 | 81,911 |
| 23.09.2025 | 81,913 | 82,544 | 81,913 | 82,22 |
| 24.09.2025 | 82,322 | 83,162 | 82,322 | 83,057 |
| 25.09.2025 | 83,066 | 83,099 | 82,741 | 82,763 |
| 28.09.2025 | 82,479 | 82,71 | 82,474 | 82,599 |
| 29.09.2025 | 82,589 | 82,656 | 82,295 | 82,44 |
| 30.09.2025 | 82,435 | 82,604 | 82,208 | 82,534 |
| 01.10.2025 | 82,539 | 82,792 | 82,268 | 82,61 |
| 02.10.2025 | 82,617 | 82,621 | 82,333 | 82,407 |
| 05.10.2025 | 82,599 | 83,005 | 82,599 | 82,645 |
| 06.10.2025 | 82,645 | 82,973 | 82,645 | 82,918 |
| 07.10.2025 | 82,911 | 83,396 | 82,888 | 83,194 |
| 08.10.2025 | 83,207 | 83,724 | 83,068 | 83,579 |
| 09.10.2025 | 83,584 | 83,712 | 83,187 | 83,259 |
| 12.10.2025 | 83,224 | 83,74 | 83,222 | 83,459 |
| 13.10.2025 | 83,447 | 83,796 | 83,178 | 83,228 |
| 14.10.2025 | 83,214 | 83,341 | 82,993 | 82,994 |
| 15.10.2025 | 82,997 | 83,126 | 82,58 | 82,605 |
| 16.10.2025 | 82,607 | 82,814 | 82,361 | 82,791 |
| 19.10.2025 | 82,909 | 82,993 | 82,826 | 82,963 |
| 20.10.2025 | 82,966 | 83,252 | 82,901 | 83,226 |
| 21.10.2025 | 83,223 | 83,398 | 83,121 | 83,383 |
| 22.10.2025 | 83,379 | 83,499 | 83,155 | 83,157 |
| 23.10.2025 | 83,156 | 83,25 | 82,996 | 83,041 |
| 26.10.2025 | 83,075 | 83,132 | 82,962 | 83,033 |
| 27.10.2025 | 83,036 | 83,247 | 82,884 | 83,021 |
| 28.10.2025 | 83,028 | 83,65 | 82,99 | 83,526 |
| 29.10.2025 | 83,525 | 83,914 | 83,312 | 83,71 |
| 30.10.2025 | 83,742 | 84,044 | 83,66 | 83,981 |
| 02.11.2025 | 83,829 | 84,044 | 83,789 | 83,9 |
| 03.11.2025 | 83,9 | 84,202 | 83,786 | 84,192 |
| 04.11.2025 | 84,188 | 84,233 | 83,931 | 83,931 |
| 05.11.2025 | 83,915 | 84,013 | 83,68 | 83,712 |
| 06.11.2025 | 83,701 | 83,811 | 83,366 | 83,487 |
| 09.11.2025 | 83,439 | 83,713 | 83,425 | 83,58 |
| 10.11.2025 | 83,58 | 83,682 | 83,335 | 83,419 |
| 11.11.2025 | 83,429 | 83,552 | 83,357 | 83,409 |
| 12.11.2025 | 83,402 | 83,449 | 82,946 | 83,056 |
| 13.11.2025 | 83,068 | 83,246 | 82,977 | 83,128 |
| 16.11.2025 | 83,185 | 83,487 | 83,18 | 83,355 |
| 17.11.2025 | 83,357 | 83,5 | 83,271 | 83,445 |
| 18.11.2025 | 83,452 | 83,793 | 83,352 | 83,758 |
| 19.11.2025 | 83,761 | 84,03 | 83,663 | 83,669 |
| 20.11.2025 | 83,672 | 84,036 | 83,59 | 83,869 |
| 23.11.2025 | 83,875 | 83,913 | 83,875 | 83,913 |
| 24.11.2025 | 83,914 | 83,954 | 83,447 | 83,575 |
| 25.11.2025 | 83,572 | 83,701 | 83,305 | 83,305 |
| 26.11.2025 | 83,312 | 83,502 | 83,189 | 83,285 |
| 27.11.2025 | 83,287 | 83,55 | 83,227 | 83,227 |
| 30.11.2025 | 83,3 | 83,3 | 83,3 | 83,3 |
| 01.12.2025 | 83,3 | 83,346 | 83,091 | 83,091 |
| 02.12.2025 | 83,083 | 83,139 | 82,719 | 82,761 |
| 03.12.2025 | 82,773 | 82,859 | 82,715 | 82,831 |
| 04.12.2025 | 82,84 | 82,965 | 82,82 | 82,911 |
| 07.12.2025 | 82,914 | 82,914 | 82,914 | 82,914 |
| 08.12.2025 | 82,914 | 82,97 | 82,801 | 82,858 |
| 09.12.2025 | 82,856 | 82,975 | 82,788 | 82,851 |
| 10.12.2025 | 82,883 | 82,883 | 82,186 | 82,307 |
| 11.12.2025 | 82,303 | 82,381 | 82,189 | 82,26 |
| 14.12.2025 | 82,25 | 82,31 | 82,018 | 82,175 |
| 15.12.2025 | 82,212 | 82,264 | 81,82 | 82,02 |
| 16.12.2025 | 82,01 | 82,456 | 82,01 | 82,325 |
| 17.12.2025 | 82,387 | 82,441 | 82,188 | 82,25 |
| 18.12.2025 | 82,25 | 82,481 | 82,25 | 82,424 |
| 21.12.2025 | 82,259 | 82,356 | 82,13 | 82,191 |
| 22.12.2025 | 82,195 | 82,195 | 81,777 | 81,777 |
| 23.12.2025 | 81,688 | 81,96 | 81,688 | 81,849 |
| 24.12.2025 | 81,847 | 81,847 | 81,847 | 81,847 |
| 25.12.2025 | 81,844 | 82,043 | 81,631 | 81,708 |
| 28.12.2025 | 81,549 | 82,14 | 81,531 | 81,925 |
| 29.12.2025 | 81,912 | 82,362 | 81,85 | 82,355 |
| 30.12.2025 | 82,367 | 82,621 | 82,223 | 82,268 |
| 31.12.2025 | 82,271 | 82,271 | 82,271 | 82,271 |