Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
14:20:00
82.607 ALL
-0.273 (%-0.33)
Önceki Kapanış: 82.607·
Volatilite: 0.51
Düşük₺81.605
Yüksek₺82.714
AL82.052SAT82.616

Piyasa Verileri

Spot Piyasa
A:82.052
S:82.616
Önceki haftaya göre (WoW)
+0.47%
Önceki aya göre (MoM)
+0.53%
Yılbaşından bugüne (YTD)
+0.08%
Önceki yıla göre (YoY)
-3.61%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 82,1267
KAPANIŞ 82,1216

En Düşük

DÜŞÜK 80,351

En Yüksek

YÜKSEK 84,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202682,27482,27482,27482,274
04.01.202682,69982,94282,43382,513
05.01.202682,51182,66882,3282,627
06.01.202682,64382,72382,54882,629
07.01.202682,63482,88782,58582,822
08.01.202682,83183,05782,77282,913
11.01.202682,67482,76582,47282,747
12.01.202682,76182,94582,66182,891
13.01.202682,89882,97182,80682,915
14.01.202682,92583,29282,90283,145
15.01.202683,1583,32483,05183,125
18.01.202683,02483,15182,8582,876
19.01.202682,8782,93982,20782,35
20.01.202682,34782,58282,14982,57
21.01.202682,55582,6482,11282,112
22.01.202682,11682,21181,60781,608
25.01.202681,44981,67881,12981,129
26.01.202681,11981,54780,45380,453
27.01.202680,42181,33180,35181,103
28.01.202681,10181,10180,74180,829
29.01.202680,82981,54380,7781,543
01.02.202681,3782,03681,36981,984
02.02.202681,96281,9981,73181,768
03.02.202681,75481,80481,68881,703
04.02.202681,87582,01281,72581,874
05.02.202681,89281,96981,58881,596
08.02.202681,44981,44980,8380,848
09.02.202680,85981,07980,85980,962
10.02.202680,98381,36680,81781,078
11.02.202681,09181,33581,03781,211
12.02.202681,21881,37381,17581,276
15.02.202681,2481,4281,22881,277
16.02.202681,27881,65881,16681,166
17.02.202681,15381,67981,12681,679
18.02.202681,67982,05381,61181,798
19.02.202681,79182,03581,62281,676
22.02.202681,34981,7281,34981,626
23.02.202681,63381,82581,61481,658
24.02.202681,67481,97481,4981,642
25.02.202681,64881,75881,51281,587
26.02.202681,58181,71281,42281,422
01.03.202682,1582,37482,07482,251
02.03.202682,22582,22582,22582,225
03.03.202682,94583,08282,56682,6
04.03.202682,683,0882,55582,865
05.03.202682,86583,08982,64882,686
08.03.202683,02483,26982,71882,718
09.03.202682,68482,85582,40482,855
10.03.202682,8683,22482,62783,171
11.03.202683,17583,5783,10483,558
12.03.202683,56684,1683,46584,16
15.03.2026848483,783,7
16.03.202683,64983,64983,16283,198
17.03.202683,18983,72283,0383,722
18.03.202683,73683,91882,75682,816
19.03.202682,80883,20782,79482,978
22.03.2026838382,94982,957
23.03.202682,96182,96182,66682,666
24.03.202682,66383,01682,49282,939
25.03.202682,92483,39182,90983,204
26.03.202683,22283,48683,12383,356
29.03.202683,33983,86283,33983,833
30.03.202683,83183,83183,20683,238
31.03.202683,13183,13182,4982,71
01.04.202682,7283,2582,70883,079
02.04.202683,07983,24382,88383,176
05.04.202683,06583,09483,06583,094
06.04.202683,10983,12582,62482,624
07.04.202682,72782,72781,982,176
08.04.202682,16882,2581,78181,951
09.04.202681,9381,99381,66181,699
12.04.202681,8281,8281,8281,82
13.04.202681,8281,8281,03181,228
14.04.202681,22681,35481,12581,208
15.04.202681,20481,38881,07281,318
16.04.202681,32181,32480,80580,952
19.04.202681,35981,35981,10681,173
20.04.202681,09981,43681,00281,222
21.04.202681,26881,59681,26881,584
22.04.202681,58481,79681,53481,712
23.04.202681,71181,77481,45181,451
26.04.202681,3881,52481,29781,518
27.04.202681,52181,81281,42581,578
28.04.202681,57981,88281,57981,854
29.04.202681,84782,00981,37281,402
30.04.202681,40881,51181,10481,505
03.05.202681,3982,07981,3982,031
04.05.202682,03882,17181,7781,923
05.05.202681,92481,92481,08581,266
06.05.202681,26381,48581,03281,485
07.05.202681,49281,50480,97380,973
10.05.202681,181,15780,88781,109
11.05.202681,09981,48780,85781,317
12.05.202681,32381,63281,31181,583
13.05.202681,57681,95481,44381,846
14.05.202681,84882,24581,83382,112
17.05.202682,0382,17981,86682,02
18.05.202682,03282,43281,99682,382
19.05.202682,38882,45182,00982,023
20.05.202682,02482,39381,90282,074
21.05.202682,06282,36482,05682,33
24.05.202681,90582,10181,90582,072
25.05.202682,08182,17281,92681,985
26.05.202681,9982,03381,8382,014
27.05.202682,00282,27681,89481,947
28.05.202681,93682,06581,73381,901
31.05.202681,97582,22681,84682,052
01.06.202682,05682,11681,73382,025
02.06.202682,03282,27481,99982,259
03.06.202682,23482,23481,80282,077
04.06.202682,07682,68781,77782,687
07.06.202682,64982,70582,38782,633
08.06.202682,63682,63682,16982,555
09.06.202682,55282,55282,19182,408
10.06.202682,41182,57282,0582,05
11.06.202682,0582,21681,9581,95
14.06.202681,75981,90681,62781,906
15.06.202681,91381,9281,69981,806
16.06.202681,80882,23681,60582,236
17.06.202682,27382,63982,24482,607
18.06.202682,60182,71482,29382,334