Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
17:20:00
82.323 ALL
-0.284 (%-0.34)
Önceki Kapanış: 82.607·
Volatilite: 0.560
Düşük₺82.252
Yüksek₺82.714
AL82.047
SAT82.6

Piyasa Verileri

Spot Piyasa
A:82.047
S:82.6
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+0.52%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
-3.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,0583
KAPANIŞ 93,0668

En Düşük

DÜŞÜK 83,582

En Yüksek

YÜKSEK 9.244,982
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202493,79394,83693,60693,649
02.01.202493,64994,96893,61194,189
03.01.202494,18994,98494,17494,983
04.01.202494,98395,83294,68494,939
07.01.202495,16295,60694,99795,378
08.01.202495,37195,4595,12695,435
09.01.202495,44295,4895,0695,17
10.01.202495,16595,22594,46694,683
11.01.202494,66795,01694,52694,699
14.01.202494,74894,96594,61694,709
15.01.202494,795,16994,69294,7
16.01.202494,795,55794,68595,374
17.01.202495,37495,38695,26495,373
18.01.202495,37495,44195,03995,369
21.01.202495,25495,37795,07795,3
22.01.202495,395,5895,26995,497
23.01.202495,49895,71594,95495,252
24.01.202495,25195,74995,24395,731
25.01.202495,7495,79395,38895,602
28.01.202495,64995,99995,59495,6
29.01.202495,695,95595,58995,848
30.01.202495,84995,9195,68795,874
31.01.202495,87496,17895,46995,646
01.02.202495,64896,09895,5495,646
04.02.202495,64896,79695,64896,647
05.02.202496,82696,97896,5596,789
06.02.202496,78996,89996,59596,896
07.02.202496,89896,90596,42796,55
08.02.202496,5596,71796,25296,43
11.02.202496,46996,50995,89496,157
12.02.202496,15396,94996,1596,927
13.02.202496,93896,99996,58996,875
14.02.202496,87596,89996,16396,374
15.02.202496,34996,56595,99396,236
18.02.202496,31196,38896,21196,276
19.02.202496,26496,3795,98296,224
20.02.202496,23796,24995,5195,794
21.02.202495,79795,88595,54495,842
22.02.202495,84395,85695,795,844
25.02.202495,79195,92695,4595,703
26.02.202495,70195,895,47595,65
27.02.202495,6595,96295,6595,782
28.02.202495,79696,04995,77496,031
29.02.202496,0496,11895,9196,048
03.03.202495,90795,97995,76395,812
04.03.202495,81296,01495,66595,869
05.03.202495,87296,03695,195,35
06.03.202495,32595,4194,93294,937
07.03.202494,93695,03694,70994,98
10.03.202494,94395,04994,68794,907
11.03.202494,89194,94994,75994,924
12.03.202494,93794,95794,71894,942
13.03.202494,94694,94994,45694,594
14.03.202494,59795,29694,58995,041
17.03.202495,04895,19994,89895,198
18.03.202495,19795,22994,64694,9
19.03.202494,995,08194,62594,925
20.03.202494,88794,96394,04894,063
21.03.202494,0695,31994,05695,276
24.03.202494,94895,3294,61995,15
25.03.202495,12595,35894,91695,244
26.03.202495,27296,57595,19495,82
27.03.202496,08596,57895,5696,375
28.03.202496,36296,39395,09795,798
31.03.202495,47695,47695,15195,3
01.04.202495,395,71995,28995,719
02.04.202495,71995,72494,86295,014
03.04.202495,01495,53794,394,524
04.04.202494,52494,64494,28694,556
07.04.202494,53394,62494,1294,121
08.04.202494,12194,12593,57493,759
09.04.202493,75494,32293,7593,753
10.04.202493,75194,85893,7594,582
11.04.202494,57895,294,57395,199
14.04.202495,02595,20794,48295,2
15.04.202495,295,20594,88194,998
16.04.20249595,60794,92595,543
17.04.202495,57595,60794,9595,111
18.04.202495,1195,36594,71594,95
21.04.202494,88195,05294,55294,8
22.04.202494,894,90794,47694,8
23.04.202494,894,80794,21294,699
24.04.202494,69994,793,994,1
25.04.202494,194,26893,91793,956
28.04.202494,09794,23993,64993,858
29.04.202493,85493,95893,78693,849
30.04.202493,8594,39893,84493,939
01.05.202493,92494,27793,3893,868
02.05.202493,87893,88993,18793,377
05.05.202493,40193,44393,19393,399
06.05.202493,39993,74993,31493,749
07.05.202493,74993,87493,63893,874
08.05.202493,87493,87893,57693,875
09.05.202493,87593,88593,21593,328
12.05.202493,28793,40893,04493,208
13.05.202493,19893,37792,83393,376
14.05.202493,37593,38792,08892,311
15.05.202492,29392,43592,20992,275
16.05.202492,27592,62792,17592,243
19.05.202492,19692,41992,14892,419
20.05.202492,41992,45292,04692,374
21.05.202492,37492,64992,31692,649
22.05.202492,64992,74992,45592,749
23.05.202492,74992,76892,54192,543
26.05.202492,52492,54792,45392,492
27.05.202492,49292,54892,22892,458
28.05.202492,45493,44992,44993,387
29.05.202493,41893,46292,85493,256
30.05.202493,2493,33792,64693,221
02.06.202492,99792,99792,23792,677
03.06.202492,67692,67891,91592,224
04.06.202492,23792,43191,992,224
05.06.202492,23792,26591,89992,199
06.06.202492,20492,20591,85592,194
09.06.202492,4893,39692,35393,3
10.06.202493,31293,51993,08993,371
11.06.202493,18593,42792,84192,875
12.06.202492,87593,38992,67592,875
13.06.202492,87593,96892,87293,79
16.06.202493,77893,94293,56293,718
17.06.202493,72193,78783,58293,46
18.06.202493,4593,55688,593,049
19.06.202493,04993,692,92493,599
20.06.202493,59993,82493,37693,6
23.06.202493,62193,87593,30293,547
24.06.202493,71193,88193,29693,629
25.06.202493,62993,86493,43593,629
26.06.202493,6393,90493,5393,656
27.06.202493,65693,75593,593,708
30.06.202493,66193,66293,20493,298
01.07.202493,29893,58393,10993,555
02.07.202493,55593,56292,87593,049
03.07.202493,04993,16192,81992,948
04.07.202492,94893,07492,30992,476
07.07.202492,58592,69592,34992,449
08.07.202492,44992,73392,34992,733
09.07.202492,73392,78692,41492,599
10.07.202492,59992,692,32692,599
11.07.202492,5999.244,98292,07192,094
14.07.202492,03492,25491,81292,189
15.07.202492,18992,2491,93692,033
16.07.202492,03392,1991,5491,671
17.07.202491,67191,75791,53591,756
18.07.202491,75692,1291,71292,106
21.07.202492,09892,1991,99992,189
22.07.202492,18992,31892,03692,318
23.07.202492,31892,73992,21692,495
24.07.202492,49792,74592,38192,49
25.07.202492,4992,62792,40292,598
28.07.202492,54992,63592,47192,542
29.07.202492,54292,72992,48792,729
30.07.202492,72992,82292,47892,75
31.07.202492,7592,8292,45292,819
01.08.202492,81992,8291,81492,274
04.08.202491,98791,98791,23591,68
05.08.202491,6891,96991,20191,969
06.08.202491,96991,96991,50991,711
07.08.202491,71192,03691,58292,034
08.08.202492,03493,34991,56693,249
11.08.202492,40392,40391,20491,38
12.08.202491,3891,53890,79490,969
13.08.202490,96991,27590,44990,599
14.08.202490,59990,990,44990,605
15.08.202490,60291,01890,10390,299
18.08.202490,40390,61989,79989,949
19.08.202489,94990,29589,54389,716
20.08.202489,73889,88489,09989,299
21.08.202489,29989,6889,09989,549
22.08.202489,54990,21489,44989,649
25.08.202489,55889,66289,32189,649
26.08.202489,64989,71389,32589,639
27.08.202489,63990,02189,489,954
28.08.202489,95490,12589,66590,124
29.08.202490,12490,15989,68790,124
01.09.202490,1290,19689,75290,16
02.09.202490,16990,490,10790,399
03.09.202490,39990,489,86889,868
04.09.202489,86890,10589,51990,105
05.09.202490,10590,10589,4789,564
08.09.202489,69290,24689,67490,039
09.09.202490,04490,37589,97390,374
10.09.202490,37490,42790,07890,375
11.09.202490,37590,53789,79989,999
12.09.202489,99990,0589,54589,999
15.09.202489,88989,88989,1989,75
16.09.202489,7589,7589,13289,349
17.09.202489,34989,78589,06389,129
18.09.202489,12989,56188,88489,099
19.09.202489,09989,2388,80488,969
22.09.202488,88689,188,73189,1
23.09.202489,189,18788,64988,849
24.09.202488,84988,8588,35388,774
25.09.202488,77488,97288,53488,679
26.09.202488,67988,80888,09288,109
29.09.202488,17988,61488,12488,25
30.09.202488,2589,12888,2588,624
01.10.202488,62489,37488,51289,349
02.10.202489,34989,67589,24989,674
03.10.202489,67490,2589,43290,246
06.10.202490,09490,24989,87190,249
07.10.202490,24990,2589,70789,825
08.10.202489,82590,00989,7189,999
09.10.202489,99990,49989,8290,496
10.10.202490,49890,590,15390,486
13.10.202490,32790,44690,03490,345
14.10.202490,39690,64190,2890,35
15.10.202490,3591,79990,34491,799
16.10.202491,79991,79990,491,149
17.10.202491,14991,16390,67490,899
20.10.202490,80991,19990,58491,199
21.10.202490,99991,34990,99291,349
22.10.202491,34991,48691,14991,35
23.10.202491,3591,43990,8891,149
24.10.202491,14991,25690,83791,256
27.10.202491,25291,25290,8891,1
28.10.202491,191,14990,8791,149
29.10.202491,14991,1590,46290,824
30.10.202490,82490,91290,32290,399
31.10.202490,39990,55990,30490,55
03.11.202490,45790,54990,0990,321
04.11.202490,33590,3589,64989,649
05.11.202489,72491,74989,64991,374
06.11.202491,37491,66890,77490,949
07.11.202490,94991,64990,77491,649
10.11.202491,61292,08191,48792,07
11.11.202492,07692,5191,60391,95
12.11.202491,892,37791,58492
13.11.20249293,2079292,45
14.11.202492,4593,19392,4593,099
17.11.202493,06293,15392,67893,079
18.11.202493,08993,09992,44992,6
19.11.202492,69392,53992,999
20.11.202492,99993,31292,75993,02
21.11.202493,0294,29592,83293,05
24.11.202493,62494,2593,43493,449
25.11.202493,44993,96193,18993,45
26.11.202493,4593,76893,38893,388
27.11.202493,38893,61693,07393,135
28.11.202493,13593,593,02293,498
01.12.202493,17993,47492,8692,95
02.12.202492,959492,94993,6
03.12.202493,693,73393,5293,649
04.12.202493,64993,6593,38693,65
05.12.202493,6593,6592,96692,967
08.12.202493,00693,25493,00693,041
09.12.202493,0393,29693,01893,296
10.12.202493,29693,41793,1693,417
11.12.202493,41793,61293,22393,611
12.12.202493,61193,89793,34693,531
15.12.202493,4793,54693,30593,546
16.12.202493,54693,70693,33293,691
17.12.202493,69193,71993,5193,719
18.12.202493,71994,7893,56394,523
19.12.202494,52394,87193,80494,713
22.12.202494,53694,84194,30494,841
23.12.202494,84194,84194,44494,728
24.12.202494,72894,81994,53794,636
25.12.202494,63694,63694,55794,636
26.12.202494,63694,63694,04894,048
29.12.202494,10194,44493,89993,9
30.12.202493,994,43393,89994,163
31.12.202494,16394,3593,89993,9