Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
17:30:00
82.311 ALL
-0.296 (%-0.36)
Önceki Kapanış: 82.607·
Volatilite: 0.560
Düşük₺82.252
Yüksek₺82.714
AL82.023
SAT82.6

Piyasa Verileri

Spot Piyasa
A:82.023
S:82.6
Önceki haftaya göre (WoW)
+0.44%
Önceki aya göre (MoM)
+0.50%
Yılbaşından bugüne (YTD)
+0.05%
Önceki yıla göre (YoY)
-3.64%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 103,559
KAPANIŞ 103,5755

En Düşük

DÜŞÜK 100,131

En Yüksek

YÜKSEK 108,432
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021101,323101,347100,41100,419
04.01.2021100,417101,198100,274100,528
05.01.2021100,491100,883100,131100,528
06.01.2021100,494101,187100,284100,796
07.01.2021100,965101,446100,627101,125
10.01.2021101,207101,865101,207101,576
11.01.2021101,678101,853101,074101,104
12.01.2021101,139101,709100,933101,565
13.01.2021101,582101,916101,043101,474
14.01.2021101,434102,166101,15102,023
17.01.2021102,061102,468101,938102,206
18.01.2021102,295102,386101,526101,682
19.01.2021101,761102,191101,395101,756
20.01.2021101,878102,022101,353101,582
21.01.2021101,511101,743101,26101,57
24.01.2021101,585102,086101,387101,75
25.01.2021101,745102,11101,493101,702
26.01.2021101,688102,626101,595102,139
27.01.2021102,154102,441101,807101,961
28.01.2021101,943102,316101,665101,82
31.01.2021101,81102,455101,783102,166
01.02.2021102,325102,93101,89102,241
02.02.2021102,24103,079102,231102,523
03.02.2021102,561103,542102,096103,299
04.02.2021103,402103,588101,994102,257
07.02.2021102,168102,851101,879102,528
08.02.2021102,521102,673101,973102,014
09.02.2021102,007102,243101,818102,023
10.02.2021102,021102,145101,776101,935
11.02.2021101,94102,423101,909102,007
14.02.2021102,028102,079101,584101,869
15.02.2021101,852102,279101,514102,057
16.02.2021102,041102,875102,029102,682
17.02.2021102,743102,826102,235102,274
18.02.2021102,254102,551101,816102,134
21.02.2021102,054102,269101,629101,778
22.02.2021101,774101,989101,536101,779
23.02.2021101,774102,156101,598101,645
24.02.2021101,65101,981101,043101,668
25.02.2021101,686102,477101,544102,477
28.02.2021102,118102,883101,74102,692
01.03.2021102,694103,189102,22102,286
02.03.2021102,268102,74102,04102,466
03.03.2021102,465103,261102,424103,18
04.03.2021103,17103,888102,885103,591
07.03.2021103,555104,108103,441104,108
08.03.2021104,106104,191103,491103,592
09.03.2021103,591103,978103,376103,402
10.03.2021103,398103,784102,949103,399
11.03.2021103,397103,518102,837103,107
14.03.2021103,093103,21102,986103,163
15.03.2021103,168103,751103,057103,563
16.03.2021103,571103,756103,163103,164
17.03.2021103,167103,579103,064103,431
18.03.2021103,45103,9103,17103,567
21.03.2021103,368103,457103,161103,399
22.03.2021103,394104,078103,277104,013
23.03.2021104,014104,369103,77104,308
24.03.2021104,309104,841104,065104,792
25.03.2021104,811104,82104,408104,54
28.03.2021104,575104,825104,505104,754
29.03.2021104,752105,309104,614105,198
30.03.2021105,196105,298104,652104,982
31.03.2021105,006105,149104,508104,521
01.04.2021104,523104,815104,395104,623
04.04.2021104,614104,819104,122104,23
05.04.2021104,197104,631103,606103,613
06.04.2021103,619104,689103,271104,68
07.04.2021104,685104,689103,154103,281
08.04.2021103,27104,688103,221104,68
11.04.2021104,435104,435103,165103,317
12.04.2021103,321103,562102,913102,964
13.04.2021102,962103,26102,71102,779
14.04.2021102,774103,1102,697102,922
15.04.2021102,946103,088102,685102,799
18.04.2021102,777102,899102,177102,328
19.04.2021102,334102,415101,858102,246
20.04.2021102,263102,666102,163102,284
21.04.2021102,264102,659102,012102,48
22.04.2021102,485102,512101,775102,296
25.04.2021102,068102,244101,78101,939
26.04.2021101,929102,287101,89101,92
27.04.2021101,925102,278101,531101,606
28.04.2021101,603101,887101,421101,658
29.04.2021101,676102,512101,522102,479
02.05.2021102,594102,736102,291102,59
03.05.2021102,585102,743102,282102,44
04.05.2021102,442102,786102,37102,561
05.05.2021102,548102,724101,97102,121
06.05.2021102,078102,347101,013101,086
09.05.2021101,093101,338100,901101,199
10.05.2021101,197101,378100,85101,058
11.05.2021101,069101,818101,034101,271
12.05.2021101,27101,702101,263101,484
13.05.2021101,592101,631101,111101,111
16.05.2021101,111101,404100,97101,079
17.05.2021101,082101,191100,495100,568
18.05.2021100,604101,243100,414101,12
19.05.2021101,13101,187100,683100,689
20.05.2021100,692101,189100,56101,038
23.05.2021101,038101,138100,625100,887
24.05.2021100,883100,903100,286100,515
25.05.2021100,507101,151100,408100,958
26.05.2021101,044101,23100,775100,979
27.05.2021101,044101,598100,917101,021
30.05.2021101,021101,144100,583100,726
31.05.2021100,723100,846100,449100,788
01.06.2021100,811101,264100,671100,822
02.06.2021100,836101,588100,757101,466
03.06.2021101,458101,8100,976101,155
06.06.2021101,155101,426100,932101,027
07.06.2021101,026101,244100,909101,133
08.06.2021101,134101,144100,665101,014
09.06.2021100,999101,281100,842101,021
10.06.2021101,045101,756100,852101,631
13.06.2021101,631101,707101,298101,466
14.06.2021101,463101,621101,169101,434
15.06.2021101,364102,565101,232102,565
16.06.2021102,572103,253102,367103,126
17.06.2021103,125103,617102,933103,437
20.06.2021103,437103,522102,872103,018
21.06.2021102,921103,185102,519102,674
22.06.2021102,642102,959102,366102,787
23.06.2021102,791102,872102,529102,76
24.06.2021102,742102,774102,376102,624
27.06.2021102,624103,139102,586103,063
28.06.2021103,059103,296102,899103,127
29.06.2021103,128103,531102,96103,404
30.06.2021103,409103,604103,027103,43
01.07.2021103,425103,817103,18103,254
04.07.2021103,302103,459103,108103,269
05.07.2021103,272103,653102,977103,599
06.07.2021103,594103,964103,46103,816
07.07.2021103,818103,879103,168103,343
08.07.2021103,349103,671103,033103,069
11.07.2021103,199103,519103,037103,217
12.07.2021103,273103,974103,101103,944
13.07.2021103,947104,114103,448103,469
14.07.2021103,464103,856103,366103,63
15.07.2021103,62103,891103,399103,701
18.07.2021103,701104,132103,546103,797
19.07.2021103,796104,241103,715103,991
20.07.2021103,98104,222103,587103,728
21.07.2021103,704103,946103,236103,837
22.07.2021103,838103,989103,628103,781
25.07.2021103,805104,047103,107103,358
26.07.2021103,356103,563102,88103,115
27.07.2021103,157103,326102,617102,712
28.07.2021102,686102,949102,322102,436
29.07.2021102,4102,828102,248102,676
01.08.2021102,603102,682102,206102,512
02.08.2021102,51103102,122102,999
03.08.2021102,994103102,061102,735
04.08.2021102,732102,807102,397102,599
05.08.2021102,609103,349102,593102,844
08.08.2021103,052103,388103,008103,382
09.08.2021103,368103,564103,203103,471
10.08.2021103,38103,591103,097103,241
11.08.2021103,283103,572103,186103,405
12.08.2021103,362103,516102,81102,878
15.08.2021103,114103,339102,826103,073
16.08.2021103,026103,649102,947103,598
17.08.2021103,614103,949103,25103,799
18.08.2021103,774104,248103,388104,199
19.08.2021104,209104,438103,882104,199
22.08.2021104,179104,179103,549103,594
23.08.2021103,592103,841103,425103,702
24.08.2021103,701103,839103,435103,445
25.08.2021103,442103,723103,372103,662
26.08.2021103,661103,891103,263103,699
29.08.2021103,704103,705103,166103,328
30.08.2021103,351103,413102,918103,311
31.08.2021103,25103,43102,847103,023
01.09.2021103,106103,161102,667102,672
02.09.2021102,911103,061102,275102,639
05.09.2021102,894103,149102,565102,578
06.09.2021102,584102,584102,533102,54
07.09.2021102,53103,25102,53103,133
08.09.2021103,141103,216102,795103,039
09.09.2021103,049103,15102,703103,121
12.09.2021102,95103,45102,764103,106
13.09.2021103,1103,182102,63103,04
14.09.2021103,067103,14102,659102,808
15.09.2021102,801103,345102,764103,114
16.09.2021103,129103,547102,888103,547
19.09.2021103,528103,772103,259103,452
20.09.2021103,466103,581103,151103,499
21.09.2021103,497103,83103,214103,82
22.09.2021103,825103,866103,349103,394
23.09.2021103,398103,518103,267103,5
26.09.2021103,505104,046103,47103,968
27.09.2021103,971104,201103,804104,017
28.09.2021104,058104,262103,99104,2
29.09.2021104,195105,031104,192105
30.09.2021104,995105,199104,688105,199
03.10.2021105,202105,208104,373104,533
04.10.2021104,516104,924104,516104,741
05.10.2021104,74105,421104,629105,04
06.10.2021105,05105,188104,856104,991
07.10.2021105,003105,151104,696104,764
10.10.2021104,817105,062104,672104,951
11.10.2021104,945105,296104,81105,249
12.10.2021105,224105,366104,898104,999
13.10.2021104,994105104,533104,786
14.10.2021104,788105,04104,593104,851
17.10.2021104,82105,189104,65104,747
18.10.2021104,748104,812104,245104,559
19.10.2021104,552104,814104,393104,399
20.10.2021104,392104,713104,308104,669
21.10.2021104,679104,7104,303104,379
24.10.2021104,419105,289104,284105,097
25.10.2021105,113105,437104,975105,342
26.10.2021105,341105,74105,05105,551
27.10.2021105,543105,962105,016105,199
28.10.2021105,197106,44105,051106,079
31.10.2021105,637106,339105,193105,846
01.11.2021105,835106,113105,661106,072
02.11.2021106,081106,386105,762105,813
03.11.2021105,794106,855105,752106,409
04.11.2021106,407106,978106,165106,46
07.11.2021106,735107,041105,826105,977
08.11.2021105,966106,155105,705105,946
09.11.2021105,935106,713105,808105,952
10.11.2021105,954107,118105,949106,855
11.11.2021106,856107,165106,595106,714
14.11.2021106,712107,438106,491107,431
15.11.2021107,138107,618106,816107,617
16.11.2021107,616108,16107,317107,459
17.11.2021107,457107,541106,973106,988
18.11.2021106,991107,945106,976107,465
21.11.2021107,465107,985107,334107,909
22.11.2021107,912108,019107,464107,749
23.11.2021107,759108,432107,726108,204
24.11.2021108,209108,316107,865108,151
25.11.2021108,153108,169106,903107,022
28.11.2021107,022107,369106,713106,799
29.11.2021106,989107,043106,58106,599
30.11.2021106,594107,26106,587107,018
01.12.2021107,026107,184106,664106,839
02.12.2021106,984107,511106,832107,058
05.12.2021106,976107,331106,846107,206
06.12.2021107,203107,767107,027107,443
07.12.2021107,441107,564106,61106,664
08.12.2021106,662107,604106,657107,177
09.12.2021107,188107,483106,835107,096
12.12.2021107,023107,48106,859107,156
13.12.2021107,168107,464106,65107,2
14.12.2021107,315107,61106,927107,032
15.12.2021107,023107,155106,317106,58
16.12.2021106,552107,5106,38107,473
19.12.2021107,474107,474106,829107,096
20.12.2021107,098107,224106,789107,013
21.12.2021107,009107,235106,423106,443
22.12.2021106,449106,728106,297106,5
23.12.2021106,495106,525105,997106,319
26.12.2021106,349106,524106,174106,199
27.12.2021106,189106,727106,04106,436
28.12.2021106,44106,905106,042106,238
29.12.2021106,234106,921106,13106,603
30.12.2021106,616106,829106,061106,163