Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
17:20:00
82.323 ALL
-0.284 (%-0.34)
Önceki Kapanış: 82.607·
Volatilite: 0.560
Düşük₺82.252
Yüksek₺82.714
AL82.047
SAT82.6

Piyasa Verileri

Spot Piyasa
A:82.047
S:82.6
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+0.52%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
-3.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 100,6203
KAPANIŞ 100,5694

En Düşük

DÜŞÜK 9

En Yüksek

YÜKSEK 112,192
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023107,075107,883106,767106,897
02.01.2023106,908107,157106,832107,051
03.01.2023107,02108,821106,54107,194
04.01.2023107,197111,415107,179111,318
05.01.2023111,319112,192110,559111,003
08.01.2023111,001111,01109,109110,794
09.01.2023110,802110,809108,865109,092
10.01.2023109,096109,368108,023108,599
11.01.2023108,594108,613107,073107,804
12.01.2023107,802108,101106,658107,394
15.01.2023107,092107,884106,645106,651
16.01.2023106,65107,93106,639107,606
17.01.2023107,608108,115106,911107,768
18.01.2023107,784108,076107,394107,797
19.01.2023107,793107,821107,155107,426
22.01.2023107,419107,807106,369107,807
23.01.2023107,616107,616106,642106,971
24.01.2023106,968107,239106,463106,891
25.01.2023106,895107,423106,442107,13
26.01.2023107,127107,622107,02107,084
29.01.2023107,3107,3106,698107,157
30.01.2023107,228107,917107,085107,085
31.01.2023107,205107,205106,554106,632
01.02.2023106,816106,816105,61106,339
02.02.2023106,119107,49106,111107,052
05.02.2023107,625108,364107,533108,025
06.02.2023108,137108,893108,137108,456
07.02.2023108,478108,478107,879107,943
08.02.2023108,196108,472107,413107,566
09.02.2023107,658108,742107,658108,557
12.02.2023108,349108,843108,102108,522
13.02.2023108,561108,561107,218107,975
14.02.2023108,149108,506107,746108,197
15.02.2023108,236108,48107,802108,121
16.02.2023108,248108,935107,991108,252
19.02.2023107,899108,207107,7107,837
20.02.2023107,838108,404107,64107,817
21.02.2023107,908108,471107,908108,459
22.02.2023108,454108,845108,387108,752
23.02.2023108,751109,293108,6109,016
26.02.2023108,925109,17108,259108,544
27.02.2023108,522108,783108,078108,728
28.02.2023108,814109,058107,685107,839
01.03.2023107,619108,783107,619108,444
02.03.2023108,547108,606108,096108,184
05.03.2023108,297108,353107,271107,424
06.03.2023107,397108,543107,342108,474
07.03.2023108,474109,054108,199108,558
08.03.2023108,579108,788107,598107,647
09.03.2023107,773108,599106,639106,668
12.03.2023106,45107,008106,117106,26
13.03.2023106,26106,399106,259106,337
14.03.2023106,331108,971106,235108,526
15.03.2023108,463108,838107,96108,105
16.03.2023108,227108,227107,296107,296
19.03.2023107,609107,609106,396106,647
20.03.2023106,648106,648105,788105,949
21.03.2023105,987106,141105,751105,795
22.03.2023105,797105,8104,66105,161
23.03.2023105,168106,619105,168106,12
26.03.2023106,285106,367105,588105,701
27.03.2023105,65105,65104,578104,768
28.03.2023104,774105,065104,347104,753
29.03.2023104,751104,844103,536104,016
30.03.2023103,995104,327103,786104,298
02.04.2023104,725104,994103,681104,041
03.04.2023104,043104,225102,901103,244
04.04.2023103,197103,714103,017103,497
05.04.2023103,548103,81103,133103,364
06.04.2023103,357103,697103,097103,419
09.04.2023103,314103,359103,069103,333
10.04.2023103,665103,747103,237103,43
11.04.2023103,432103,62102,828103,047
12.04.2023103,011103,07102,029102,256
13.04.2023102,265102,647101,795102,305
16.04.2023102,377102,668102,229102,229
17.04.2023102,289102,999102,289102,823
18.04.2023102,824102,903102,193102,395
19.04.2023102,397102,579101,718102,188
20.04.2023102,206102,224102,179102,224
23.04.2023102,125102,125101,078101,227
24.04.2023101,246101,36100,586100,964
25.04.2023101,082101,082100,022100,571
26.04.2023100,635101,132100,32100,719
27.04.2023100,834101,443100,584100,763
30.04.2023100,929101,127100,872100,963
01.05.2023101,094101,551100,766100,956
02.05.2023100,955101,038100,401100,718
03.05.2023100,659101,404100,383101,272
04.05.2023101,236101,526100,763101,104
07.05.2023100,754100,974100,495100,894
08.05.2023100,894101,406100,894101,182
09.05.2023101,273101,273100,471101,185
10.05.2023100,967101,625100,657101,371
11.05.2023101,46102,243101,237102,191
14.05.2023102,274102,608102,028102,299
15.05.2023102,299102,877102,299102,877
16.05.2023102,877104,77102,074104,5
17.05.2023104,5104,6913103,689
18.05.2023103,689104,514103,363103,725
21.05.2023103,463103,463102,475102,649
22.05.2023102,65103,15102,649103,15
23.05.2023103,15103,15102,747102,899
24.05.2023102,899103,112102,899102,9
25.05.2023102,9103,2102,8103,2
28.05.2023103,187103,219102,993103,057
29.05.2023103,057103,091102,509102,669
30.05.2023102,669102,85102,65102,849
31.05.2023102,849102,85101,794102,089
01.06.2023102,089102,089100,966101,875
04.06.2023101,676101,79100,425100,6
05.06.2023100,6101,152100,467100,6
06.06.2023100,6100,699,712100,1
07.06.2023100,1100,198,9699,061
08.06.202399,06199,37598,12598,45
11.06.202398,31798,6598,14998,449
12.06.202398,4598,96698,44998,966
13.06.202398,96699,39498,4599,299
14.06.202399,29999,58398,49998,699
15.06.202398,798,77798,60998,699
18.06.202398,68698,9498,40898,65
19.06.202398,6598,6597,7597,949
20.06.202397,94998,38497,39997,5
21.06.202397,597,6597,11197,649
22.06.202397,6598,94297,598,75
25.06.202398,5498,7598,11298,3
26.06.202398,398,397,73298,3
27.06.202398,398,397,47997,875
28.06.202397,87598,2597,66998,25
29.06.202398,2598,2597,18797,375
02.07.202397,45897,74296,89597,375
03.07.202397,37597,37596,04696,224
04.07.202396,22496,695,89696,6
05.07.202396,696,696,05496,35
06.07.202396,34996,3594,95195,2
09.07.202395,17495,36695,14995,2
10.07.202395,295,294,5594,75
11.07.202394,7594,7593,46594,75
12.07.202394,7594,7592,32492,75
13.07.202392,7592,7591,77992,009
16.07.202391,92192,390,91492,3
17.07.202392,392,390,09891,225
18.07.202391,22591,22590,13290,274
19.07.202390,27490,27589,52589,7
20.07.202389,6999189,69991
23.07.202390,90792,2590,81592,25
24.07.202392,2592,2591,39492,25
25.07.202392,2592,76191,64892
26.07.20239294,7469293,7
27.07.202393,796,11293,795,75
30.07.202395,80796,12193,17293,5
31.07.202393,593,52192,67493,2
01.08.202393,293,98992,62593,718
02.08.202393,71895,96593,71894,799
03.08.202394,79995,84294,29594,851
06.08.202394,48594,59794,11894,586
07.08.202394,58694,58694,22394,297
08.08.202394,29794,29793,85694,142
09.08.202394,14294,17693,83394,126
10.08.202394,12694,46694,12694,41
13.08.202394,53995,32594,53995,17
14.08.202395,1795,48695,01595,17
15.08.202395,1796,4695,1796,39
16.08.202396,3997,29596,3997,294
17.08.202397,29597,42196,55897,294
20.08.202397,40197,68696,93797,269
21.08.202397,26997,9397,20697,929
22.08.202397,92999,96697,76397,929
23.08.202397,929101,00997,92999,5
24.08.202399,5102,33799,5102,299
27.08.2023102,346102,394101,333101,568
28.08.2023101,568101,568101,203101,396
29.08.2023101,396101,39699,45699,967
30.08.202399,96899,96899,51699,952
31.08.202399,952100,26799,54899,899
03.09.2023100,123100,52299,78100,179
04.09.2023100,179102,32799,999100,484
05.09.2023100,484101,786100,209100,299
06.09.2023100,299100,699100,249100,699
07.09.2023100,699100,70699,967100,699
10.09.2023100,45100,4599,20799,249
11.09.202399,24999,59799,20499,299
12.09.202399,29999,29998,73899,117
13.09.202399,117100,59399,061100,55
14.09.2023100,55100,59599,86699,95
17.09.2023100,076100,21499,42599,65
18.09.202399,6599,7799,40699,709
19.09.202399,70999,72899,13599,71
20.09.202399,7199,99399,32599,552
21.09.202399,551100,07199,5599,551
24.09.202399,64299,96999,44499,967
25.09.202399,968100,36799,82100,296
26.09.2023100,298101,454100,21100,3
27.09.2023100,3101,668100,289101,003
28.09.2023101,001101,241100,555100,999
01.10.2023100,894101,249100,782101,224
02.10.2023101,237101,677101,07101,28
03.10.2023101,265101,307100,584101,219
04.10.2023101,234101,25100,396100,655
05.10.2023100,652100,652100,165100,395
08.10.2023100,044100,18499,691100,087
09.10.2023100,136100,18599,65799,77
10.10.202399,76199,95899,50499,762
11.10.202399,756100,37499,513100,336
12.10.2023100,355100,538100,297100,532
15.10.2023100,558100,58899,907100,15
16.10.2023100,125100,1999,938100,105
17.10.2023100,102100,29299,837100,169
18.10.2023100,169100,41599,62599,925
19.10.202399,887100,04899,63599,842
22.10.202399,76899,85799,60199,816
23.10.202399,81599,87998,90399,823
24.10.202399,824100,19999,806100,159
25.10.2023100,179100,37100,081100,195
26.10.2023100,197100,26100,037100,25
29.10.2023100,103100,10399,21599,482
30.10.202399,42899,63298,98799,382
31.10.202399,378100,03399,37199,849
01.11.202399,88999,92998,82499,005
02.11.202398,97499,93798,18299,042
05.11.202398,45698,45697,62397,852
06.11.202397,85198,24597,43597,637
07.11.202397,64398,16497,51797,837
08.11.202397,84397,99997,69997,981
09.11.202397,9998,02497,65898
12.11.202397,73897,73897,197,35
13.11.202397,32597,41896,50597,299
14.11.202397,29797,30495,59395,593
15.11.202395,59695,94295,59295,599
16.11.202395,59995,81895,56995,599
19.11.202395,39895,39894,82595,125
20.11.202395,08795,16394,49994,88
21.11.202394,86594,92894,38894,518
22.11.202394,48794,60394,33794,398
23.11.202394,36794,84993,52294,024
26.11.202393,75193,75193,20693,249
27.11.202393,24993,41693,07493,249
28.11.202393,24993,27192,91293,2
29.11.202393,293,4593,19493,45
30.11.202393,4593,51692,80192,949
03.12.202392,94393,80192,93692,95
04.12.202392,9594,01892,93793,768
05.12.202393,76894,14993,56894,149
06.12.202394,14994,53894,03294,15
07.12.202394,1594,56494,00794,449
10.12.202394,53294,61494,20594,348
11.12.202394,34994,61194,2594,35
12.12.202394,3595,12694,32895,119
13.12.202395,11995,13893,72593,95
14.12.202393,9595,00493,9593,95
17.12.202394,63995,44794,63994,834
18.12.202394,83495,02194,21294,75
19.12.202394,7594,79293,90494,55
20.12.202394,5594,76993,90493,949
21.12.202393,94994,65893,88494,193
24.12.202394,13894,41294,08294,264
25.12.202394,26494,26494,21294,264
26.12.202394,26494,264993,6
27.12.202393,693,77892,99293,777
28.12.202393,77793,79893,52493,537
31.12.202393,62393,85193,62393,793