Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
19:50:00
82.419 ALL
-0.188 (%-0.23)
Önceki Kapanış: 82.607·
Volatilite: 0.560
Düşük₺82.252
Yüksek₺82.714
AL82.158
SAT82.68

Piyasa Verileri

Spot Piyasa
A:82.158
S:82.68
Önceki haftaya göre (WoW)
+0.57%
Önceki aya göre (MoM)
+0.63%
Yılbaşından bugüne (YTD)
+0.18%
Önceki yıla göre (YoY)
-3.51%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 108,5641
KAPANIŞ 108,5393

En Düşük

DÜŞÜK 100,303

En Yüksek

YÜKSEK 119,388
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020109,102109,193108,305108,399
02.01.2020108,397109,099108,39109
05.01.2020109,005109,296108,993109,144
06.01.2020109,148109,669109,01109,599
07.01.2020109,597109,975109,395109,839
08.01.2020109,839110,303109,825110,199
09.01.2020110,112110,202109,787109,799
12.01.2020109,797109,797109,525109,739
13.01.2020109,742109,761109,493109,739
14.01.2020109,737109,746109,337109,368
15.01.2020109,344109,66109,344109,608
16.01.2020109,606109,831109,59109,8
19.01.2020109,715110,25109,691109,998
20.01.2020109,999110,323109,972110,171
21.01.2020110,17110,329109,923110,217
22.01.2020110,218110,59109,838110,404
23.01.2020110,402110,699110,223110,632
26.01.2020110,616111,087110,49110,961
27.01.2020110,965111,555110,8111,289
28.01.2020111,287111,464110,965111,224
29.01.2020111,217111,275110,465110,472
30.01.2020110,65110,911110,079110,125
02.02.2020110,207110,503110,084110,309
03.02.2020110,274110,617110,22110,477
04.02.2020110,473111,086110,297111,057
05.02.2020111,053111,236110,437110,447
06.02.2020110,448111,517110,435111,472
09.02.2020111,056111,815110,62111,781
10.02.2020111,78111,969111,555111,675
11.02.2020111,677112,243111,565112,153
12.02.2020112,154112,668111,777112,576
13.02.2020112,578112,848112,337112,712
16.02.2020112,712113,065111,721113,032
17.02.2020113,028113,412112,816112,999
18.02.2020112,912113,426112,912113,096
19.02.2020113,095113,421112,972113,306
20.02.2020113,338113,415112,514112,637
23.02.2020112,628113,16112,451112,633
24.02.2020112,636112,922112,289112,41
25.02.2020112,375112,913112,199112,496
26.02.2020112,49112,561111,4111,527
27.02.2020111,546112,206111,061111,693
01.03.2020111,686111,686109,906110,383
02.03.2020110,371111,54109,608109,882
03.03.2020109,896111,246109,827110,408
04.03.2020110,409110,524109,457109,457
05.03.2020109,458109,947108,197109,391
08.03.2020109,4109,416107,036107,832
09.03.2020107,743109,173107,576108,861
10.03.2020109,015109,314108,045109,252
11.03.2020109,291111,226108,596110,6
12.03.2020110,86110,88109,535109,593
15.03.2020109,614110,628109,278109,399
16.03.2020109,402112,159109,382111,74
17.03.2020110,57113,94109,663112,773
18.03.2020112,784115,503111,536115,141
19.03.2020114,82115,575113,647114,99
22.03.2020114,99115,138114,06114,59
23.03.2020114,595115,476113,436115,007
24.03.2020115,016115,409114,335114,446
25.03.2020114,438115,433113,942114,803
26.03.2020114,801117,591113,803115,498
29.03.2020115,709119,067115,592118,33
30.03.2020118,35119,388116,972116,999
31.03.2020116,994118,775116,357116,796
01.04.2020116,593118,633116,298117,603
02.04.2020117,605117,739116,205116,623
05.04.2020116,614116,627115,591116,352
06.04.2020116,353116,736115,541115,988
07.04.2020115,986116,765115,83116,46
08.04.2020116,442116,889116,155116,4
09.04.2020116,402116,428115,439115,9
12.04.2020115,905116,537115,697116,28
13.04.2020116,282116,304114,507114,659
14.04.2020114,667116,201114,535115,187
15.04.2020115,193116,465115,157116,002
16.04.2020116,011116,028114,636114,636
19.04.2020114,636115,138114,636115,129
20.04.2020115,124115,314114,612115,132
21.04.2020115,131115,412114,559115,153
22.04.2020115,146116,236114,85115,566
23.04.2020115,565116,476115,018115,262
26.04.2020115,262115,262113,669113,957
27.04.2020113,956114,633113,45114,167
28.04.2020114,208115,193113,503114,001
29.04.2020114,005114,64112,448112,674
30.04.2020112,677113,053111,958112,313
03.05.2020112,346114,486112,346113,4
04.05.2020113,385114,75113,204114,106
05.05.2020114,108115,522113,629115,158
06.05.2020115,161115,954114,379114,875
07.05.2020114,895115,599114,479114,812
10.05.2020114,903115,654114,629115,043
11.05.2020115,124115,391113,856114,307
12.05.2020114,353114,703113,478114,233
13.05.2020114,253114,982114,036114,238
14.05.2020114,199114,848113,649113,934
17.05.2020113,982114,422113,011113,125
18.05.2020113,17113,623112,795113,32
19.05.2020113,215113,495112,467112,739
20.05.2020112,819113,159112,297113,001
21.05.2020112,97113,809112,918113,557
24.05.2020113,493113,599113,43113,59
25.05.2020113,595113,603112,82112,977
26.05.2020112,988113,5112,432112,606
27.05.2020112,653113,363111,792111,944
28.05.2020112,372112,533111,473111,812
31.05.2020111,833112,019111,343111,704
01.06.2020111,712111,851110,922111,276
02.06.2020111,213111,329110,304110,585
03.06.2020110,527110,962109,182109,757
04.06.2020109,581110,091108,968109,704
07.06.2020109,617110,384109,539109,706
08.06.2020109,705110,534109,262109,504
09.06.2020109,522109,595108,781109,224
10.06.2020109,347109,76109,03109,199
11.06.2020109,189110,881109,176110,638
14.06.2020110,757110,819109,654109,735
15.06.2020109,712110,641109,47110,284
16.06.2020110,344110,929110,057110,603
17.06.2020110,529111,1110,343110,898
18.06.2020110,924111,317110,454111,124
21.06.2020111,012111,109110,219110,325
22.06.2020110,383110,589109,368109,968
23.06.2020109,854110,486109,573110,435
24.06.2020110,45111,179110,383110,789
25.06.2020110,819111,018110,467110,794
28.06.2020110,634110,727110,092110,517
29.06.2020110,496111,217110,377110,645
30.06.2020110,627111,191110,248110,42
01.07.2020110,482110,641109,977110,492
02.07.2020110,536110,791110,354110,423
05.07.2020110,486110,559109,477109,758
06.07.2020109,969110,298109,534110,052
07.07.2020110,041110,248109,271109,455
08.07.2020109,457109,979109,077109,939
09.07.2020109,862110,265109,546109,755
12.07.2020109,775109,899109,013109,353
13.07.2020109,327109,631108,599108,674
14.07.2020108,684109,125108,45108,824
15.07.2020108,827109,315108,541108,968
16.07.2020109,016109,273108,463108,724
19.07.2020108,744108,85108,221108,374
20.07.2020108,397108,577107,296107,408
21.07.2020107,411107,998106,67106,929
22.07.2020107,044107,401106,492106,749
23.07.2020106,747106,946106,2106,2
26.07.2020106,35106,504105,103105,765
27.07.2020105,547106,093105,151105,583
28.07.2020105,596105,978105,075105,229
29.07.2020105,209105,853104,794104,805
30.07.2020105,192105,382104,593105,044
02.08.2020105,087105,642104,829105,007
03.08.2020104,996105,425104,603104,629
04.08.2020104,647105,291103,804104,131
05.08.2020104,125105,313103,727104,7
06.08.2020104,382105,727104,068105,012
09.08.2020104,746105,455104,475105,435
10.08.2020105,425105,616104,851105,469
11.08.2020105,459105,712104,94105,149
12.08.2020105,169105,211104,377104,8
13.08.2020104,805106,106104,515104,579
16.08.2020104,767104,965104,227104,375
17.08.2020104,377104,407103,456103,82
18.08.2020103,817104,67103,566104,632
19.08.2020104,633104,829103,777104,329
20.08.2020104,327105,296103,796104,875
23.08.2020104,737105,295104,429105,277
24.08.2020105,278105,289104,166104,91
25.08.2020104,905105,573104,173104,995
26.08.2020104,907105,518104,308105,001
27.08.2020105105,088104,073104,364
30.08.2020104,692105,068103,721104,285
31.08.2020104,17105,049103,369104,655
01.09.2020104,46105,107104,116104,744
02.09.2020104,797105,325104,673104,809
03.09.2020104,827105,387104,628104,888
06.09.2020104,906105,112104,801105,103
07.09.2020105,086105,476104,914105,32
08.09.2020105,305105,637104,86105,155
09.09.2020105,157105,187104,13105,069
10.09.2020105,077105,088104,483104,765
13.09.2020104,922105,099104,373104,67
14.09.2020104,64104,831104,237104,749
15.09.2020104,764105,279104,413104,909
16.09.2020104,965105,763104,729104,798
17.09.2020104,791104,914104,515104,784
20.09.2020104,807105,694104,507105,5
21.09.2020105,492105,937105,28105,813
22.09.2020105,804106,22105,665106,14
23.09.2020105,88106,487105,684106,026
24.09.2020106,008106,596105,87106,412
27.09.2020106,341106,626106,067106,305
28.09.2020106,277106,371105,586105,879
29.09.2020105,819106,284105,499105,913
30.09.2020105,876105,962105,382105,629
01.10.2020105,614106,054105,588105,828
04.10.2020105,814105,819105,103105,336
05.10.2020105,305105,705105,02105,651
06.10.2020105,65105,777105,238105,501
07.10.2020105,568105,758105,303105,502
08.10.2020105,538105,581104,898104,904
11.10.2020105,147105,416104,935105,127
12.10.2020105,061105,849104,982105,521
13.10.2020105,555106,009105,285105,584
14.10.2020105,569106,057105,454105,788
15.10.2020105,781105,989105,67105,799
18.10.2020105,802105,894104,99105,284
19.10.2020105,289105,476104,578104,784
20.10.2020104,767105,552104,264104,924
21.10.2020104,694105,263104,423104,832
22.10.2020104,851105,166104,469104,77
25.10.2020104,78105,143104,564104,956
26.10.2020104,953105,159104,732105,096
27.10.2020105,13105,846104,94105,488
28.10.2020105,504106,388105,257106,156
29.10.2020106,163106,489105,886106,365
01.11.2020106,292106,683106,191106,325
02.11.2020106,395106,466105,509106,121
03.11.2020105,998106,469105,253106
04.11.2020105,997106,012104,427104,659
05.11.2020104,682105,015103,905104,3
08.11.2020104,352104,903103,961104,504
09.11.2020104,502105,2104,415104,838
10.11.2020104,851105,55104,566105,054
11.11.2020105,042105,334104,576104,758
12.11.2020104,777104,956104,498104,799
15.11.2020104,799104,887104,216104,368
16.11.2020104,386104,573104,062104,324
17.11.2020104,329104,651104,058104,402
18.11.2020104,425104,997104,165104,184
19.11.2020104,179104,643104,08104,328
22.11.2020104,254104,849103,884104,506
23.11.2020104,52104,673104,067104,088
24.11.2020104,091104,345103,768103,834
25.11.2020103,829104,368103,666104,046
26.11.2020104,005104,116103,59103,649
29.11.2020103,727103,812103,43103,799
30.11.2020103,797103,858102,679102,793
01.12.2020102,711103,602102,285102,506
02.12.2020102,468103,44101,755102,127
03.12.2020102,113102,299101,662102,098
06.12.2020102,104102,594101,755102,355
07.12.2020102,352102,449101,872102,374
08.12.2020102,294102,649101,944102,474
09.12.2020102,477102,54101,731101,951
10.12.2020101,953102,202101,736102,028
13.12.2020102,034102,051101,464101,759
14.12.2020101,754102,143101,446101,649
15.12.2020101,657101,954101,239101,502
16.12.2020101,506101,572100,797100,995
17.12.2020100,997101,461100,663100,918
20.12.2020101,024101,955100,666100,839
21.12.2020100,822101,473100,444101,239
22.12.2020101,244101,444100,563100,762
23.12.2020100,761101,341100,557101,024
24.12.2020101,017101,204100,673100,78
27.12.2020100,77101,008100,445100,789
28.12.2020100,779101,046100,352100,848
29.12.2020100,851101,085100,344100,719
30.12.2020100,714101,047100,473100,601
31.12.2020100,6101,322100,303101,322