Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
17:10:00
82.347 ALL
-0.260 (%-0.31)
Önceki Kapanış: 82.607·
Volatilite: 0.560
Düşük₺82.252
Yüksek₺82.714
AL82.094
SAT82.6

Piyasa Verileri

Spot Piyasa
A:82.094
S:82.6
Önceki haftaya göre (WoW)
+0.48%
Önceki aya göre (MoM)
+0.54%
Yılbaşından bugüne (YTD)
+0.10%
Önceki yıla göre (YoY)
-3.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 113,0568
KAPANIŞ 113,0668

En Düşük

DÜŞÜK 105,701

En Yüksek

YÜKSEK 122,047
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022106,381106,605106,222106,238
03.01.2022106,264106,639105,899106,057
04.01.2022106,058107,097106,053106,999
05.01.2022107,009107,437106,698107,361
06.01.2022107,375107,731107,017107,399
09.01.2022107,174107,842106,936107,392
10.01.2022107,401107,615107,036107,123
11.01.2022107,126107,315106,362106,431
12.01.2022106,405106,885105,97106,863
13.01.2022106,861107,383106,504107,163
16.01.2022106,786107,403106,394107,099
17.01.2022107,094107,77106,582107,739
18.01.2022107,747107,793106,399107,499
19.01.2022107,584107,584107,108107,571
20.01.2022107,578107,641106,908107,199
23.01.2022107,189107,473106,919107,039
24.01.2022107,044107,53106,924106,938
25.01.2022106,936107,698106,887107,645
26.01.2022107,65108,64107,379108,513
27.01.2022108,408108,704108,147108,363
30.01.2022108,326108,549107,625107,723
31.01.2022107,716108,005107,433107,68
01.02.2022107,675107,766107,138107,416
02.02.2022107,413107,736106,016106,365
03.02.2022106,342106,504105,758106,072
06.02.2022106,461106,715105,865106,144
07.02.2022106,154106,544106,062106,346
08.02.2022106,35106,398106,011106,259
09.02.2022106,257106,714105,701106,264
10.02.2022106,267107,114106106,977
13.02.2022106,983107,568106,815107,449
14.02.2022107,464107,464106,788106,925
15.02.2022106,915107,13106,469106,695
16.02.2022106,692107,22106,527106,84
17.02.2022106,845107,305106,613107,227
20.02.2022107,233107,346106,517107,275
21.02.2022107,277107,507106,732107,118
22.02.2022107,084107,405106,776107,369
23.02.2022107,364109,191107,03108,317
24.02.2022108,313108,639107,605107,699
27.02.2022107,684108,719107,651108,319
28.02.2022108,159109,615108,06109,263
01.03.2022109,274110,669108,79109,912
02.03.2022109,913111,269109,899110,498
03.03.2022110,499113,476110,499113,152
06.03.2022113,016116,837112,817116,497
07.03.2022116,503117,235114,636115,033
08.03.2022115,051116,452112,131112,461
09.03.2022112,413114,142110,964112,531
10.03.2022112,528112,972111,652112,794
13.03.2022112,697113,069111,942112,399
14.03.2022112,409112,675111,638112,135
15.03.2022112,122112,312111,176111,369
16.03.2022111,319111,884110,351110,805
17.03.2022110,8111,647110,607111,031
20.03.2022111,225111,417110,891111,08
21.03.2022111,075111,716110,61111,041
22.03.2022111,015112,041110,679111,466
23.03.2022111,475111,886110,933111,126
24.03.2022111,13111,273110,748111,119
27.03.2022111,114111,917110,91111,086
28.03.2022111,118111,356109,575110,067
29.03.2022110,031110,668108,922109,149
30.03.2022109,082109,872108,793109,81
31.03.2022109,802110,192109,678110,063
03.04.2022110,066110,807109,915110,723
04.04.2022110,711111,386109,828110,899
05.04.2022111,117111,719110,028111,388
06.04.2022111,406111,709110,951111,197
07.04.2022111,208111,89111,19111,474
10.04.2022111,467111,491110,733111,334
11.04.2022111,302111,83110,968111,783
12.04.2022111,794111,934111,078111,079
13.04.2022111,094112,488110,768111,745
14.04.2022111,77112,115111,676111,969
17.04.2022111,974112,199111,974112,099
18.04.2022112,094113,914111,586112,063
19.04.2022111,901113,748110,405110,994
20.04.2022110,907112,015109,968110,799
21.04.2022110,802111,647110,796111,411
24.04.2022111,405111,614111,213111,419
25.04.2022111,414113,353111,333113,327
26.04.2022113,325114,856111,956114,385
27.04.2022114,382115,811113,595115,626
28.04.2022115,637115,697114,309114,659
01.05.2022114,899115,007114,537114,599
02.05.2022114,589114,809114,552114,6
03.05.2022114,605114,795113,407113,526
04.05.2022113,478114,439113,349114,1
05.05.2022114,12114,617113,399114,088
08.05.2022114,089114,682113,85114,195
09.05.2022114,18114,512113,932114,431
10.05.2022114,44114,867113,96114,768
11.05.2022114,774116,314114,526116,076
12.05.2022116,095116,462114,964115,827
15.05.2022115,993116,018115,411115,524
16.05.2022115,522115,599110,771114,219
17.05.2022114,212115,057110,721115,054
18.05.2022115,022115,099113,424114,479
19.05.2022114,484114,487113,191113,522
22.05.2022113,531113,934112,105112,17
23.05.2022112,167113,058111,678112,116
24.05.2022112,088113,133112,048112,704
25.05.2022112,682112,998112,443112,599
26.05.2022112,579113,207112,282112,749
29.05.2022112,779112,827111,966112,054
30.05.2022112,044113,145112,043112,383
31.05.2022112,374113,301112,288113,059
01.06.2022113,069113,199112,261112,4
02.06.2022112,405112,41111,683112,097
05.06.2022112,166112,254111,681112,131
06.06.2022112,13112,614111,918111,993
07.06.2022112,014112,421111,579111,918
08.06.2022111,921112,974111,523112,724
09.06.2022112,707114,348112,693114,125
12.06.2022114,192115,323114,192115,249
13.06.2022115,234115,365114,323115,039
14.06.2022115,042115,621114,007114,77
15.06.2022114,787115,442113,07113,61
16.06.2022113,605114,859113,495114,076
19.06.2022114,123114,24113,421113,754
20.06.2022113,732113,883113,009113,457
21.06.2022113,503114,242112,693113,118
22.06.2022113,111114,04112,963113,492
23.06.2022113,481113,724112,872113,4
26.06.2022113,405113,407112,383112,715
27.06.2022112,7113,679112,504113,347
28.06.2022113,351114,138112,97114,082
29.06.2022113,596114,85113,341113,581
30.06.2022113,59114,973113,555114,217
03.07.2022114,058114,884113,732114,304
04.07.2022114,314116,011113,945115,568
05.07.2022115,642116,425114,499116,039
06.07.2022116,107116,556114,65116,305
07.07.2022116,34117,276114,606115,871
10.07.2022115,86116,294115,842116,138
11.07.2022116,144117,802116,127116,724
12.07.2022116,742117,326115,843116,535
13.07.2022116,532117,789116,496116,868
14.07.2022116,876117,165115,799115,971
17.07.2022116,268116,576114,682115,621
18.07.2022115,468116,476113,971114,452
19.07.2022114,431116,552113,918114,856
20.07.2022114,903115,171113,777114,279
21.07.2022114,267115,488113,835114,319
24.07.2022114,349114,574113,698114,078
25.07.2022114,066115,308113,754115,071
26.07.2022115,145115,502114,655115,497
27.07.2022115,493115,509113,045113,045
28.07.2022113,705115,131112,994114,185
31.07.2022114,142114,227113,503113,688
01.08.2022113,664114,676113,336114,34
02.08.2022114,492115,508114,192115,03
03.08.2022115,065115,149113,973114,07
04.08.2022114,065115,259113,983114,605
07.08.2022114,692114,849114,096114,592
08.08.2022114,596114,674113,831114,319
09.08.2022114,322114,492112,591113,341
10.08.2022113,343113,715112,891113,464
11.08.2022113,477114,539113,369114,267
14.08.2022113,788115,334113,295115,249
15.08.2022115,254115,691114,902115,222
16.08.2022115,211115,498114,82115,117
17.08.2022115,096116,209114,897116,126
18.08.2022116,113116,804115,787116,712
21.08.2022116,706118,02116,66117,818
22.08.2022117,821118,243116,681117,245
23.08.2022117,242117,943116,837117,223
24.08.2022117,221117,37116,408116,93
25.08.2022116,932117,665116,124117,577
28.08.2022117,577118,164116,823117,227
29.08.2022117,221117,524116,528117,007
30.08.2022116,991117,546116,3116,581
31.08.2022116,57118,586116,57118,151
01.09.2022118,148118,409117,342118,301
04.09.2022118,301118,301117,914117,939
05.09.2022117,939119,332117,895118,692
06.09.2022118,696119,166117,512117,568
07.09.2022117,649118,571117,257117,617
08.09.2022117,643117,774116,268116,89
11.09.2022116,89116,89115,215115,952
12.09.2022115,923117,644115,109117,634
13.09.2022117,604117,769116,663116,974
14.09.2022116,974117,257116,2116,474
15.09.2022116,459117,165116,155116,389
18.09.2022116,407117,047116,25116,309
19.09.2022116,324117,193116,035117,048
20.09.2022117,024118,743116,974118,743
21.09.2022118,739119,005117,7118,514
22.09.2022118,497120,485118,342120,106
25.09.2022120,106121,122119,788121,017
26.09.2022121,011121,503120,177121,221
27.09.2022121,26122,047119,741119,771
28.09.2022119,778120,938118,761118,761
29.09.2022118,75119,84118,221118,967
02.10.2022118,829119,728118,518118,747
03.10.2022118,738119,133117,167117,323
04.10.2022117,316119,256117,172118,55
05.10.2022118,585119,711118,058119,69
06.10.2022119,695120,405119,283120,06
09.10.2022120,195120,659119,788120,222
10.10.2022120,233120,609119,472120,056
11.10.2022120,05120,662119,745120,159
12.10.2022120,164121,118118,926119,433
13.10.2022119,521120,364118,929119,59
16.10.2022119,565120,17118,573118,688
17.10.2022118,699119,309118,326118,695
18.10.2022118,705120,228118,566120,009
19.10.2022120,014120,226119,209119,884
20.10.2022119,899120,842118,759118,852
23.10.2022118,846119,56118,564118,751
24.10.2022118,75119,434117,936118,047
25.10.2022118,056118,481117,213117,823
26.10.2022117,836118,878117,073118,791
27.10.2022118,8119,172117,509118,405
30.10.2022118,407119,647118,387119,545
31.10.2022119,547119,836118,529119,588
01.11.2022119,584120,058118,727120,014
02.11.2022119,997121,018119,547120,713
03.11.2022120,691120,782117,412117,477
06.11.2022117,333117,86116,737117,504
07.11.2022117,502117,517115,898116,221
08.11.2022116,2117,179115,972116,972
09.11.2022116,981117,759114,651114,66
10.11.2022114,652115,791112,962114,501
13.11.2022113,695113,939112,864113,199
14.11.2022113,197113,645111,503112,884
15.11.2022112,889113,223111,979112,397
16.11.2022112,406113,595112,401112,963
17.11.2022112,966113,451112,529113,199
20.11.2022113,224114,592113,216114,199
21.11.2022114,202114,371113,294113,368
22.11.2022113,371113,845111,519112,256
23.11.2022112,253112,659111,777112,326
24.11.2022112,323112,872110,907112,147
27.11.2022111,328112,885110,49112,506
28.11.2022112,508112,649112,084112,099
29.11.2022112,104113,613111,991112,002
30.11.2022112,003112,657110,783110,835
01.12.2022110,837111,999110,642110,986
04.12.2022110,863111,247109,883111,139
05.12.2022111,174111,376110,582111,265
06.12.2022111,262111,651110,084110,681
07.12.2022110,62110,817110,005110,103
08.12.2022110,086110,24109,476109,88
11.12.2022109,79110,025109,176109,772
12.12.2022109,781109,941107,276107,77
13.12.2022107,76108,591107,117107,302
14.12.2022107,283108,031106,67107,707
15.12.2022107,706108,2107,29108,185
18.12.2022108,047108,291107,39107,779
19.12.2022107,784108,285106,94107,597
20.12.2022107,603107,604106,895107,101
21.12.2022107,095107,678106,753107,088
22.12.2022107,089107,697107,07107,398
25.12.2022107,404107,429107,317107,403
26.12.2022107,411107,411106,043106,496
27.12.2022106,498106,756105,754106,538
28.12.2022106,566107,636106,071106,779
29.12.2022106,779107,716106,574107,03