Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDALL logosu
USDALL
USDALL
17:20:00
82.323 ALL
-0.284 (%-0.34)
Önceki Kapanış: 82.607·
Volatilite: 0.560
Düşük₺82.252
Yüksek₺82.714
AL82.047
SAT82.6

Piyasa Verileri

Spot Piyasa
A:82.047
S:82.6
Önceki haftaya göre (WoW)
+0.46%
Önceki aya göre (MoM)
+0.52%
Yılbaşından bugüne (YTD)
+0.07%
Önceki yıla göre (YoY)
-3.62%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDALL: ABD Doları / Arnavutluk Leki Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,4638
KAPANIŞ 86,4215

En Düşük

DÜŞÜK 8,7

En Yüksek

YÜKSEK 99,506
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202593,994,92693,89994,925
02.01.202594,92595,51394,61595,267
05.01.202595,17895,17894,40894,409
06.01.202594,40994,88594,19894,198
07.01.202594,19895,55894,19894,75
08.01.202594,7595,41794,6594,653
09.01.202594,65195,42294,6595,351
12.01.202595,56296,3895,34996,304
13.01.202596,30496,30495,70496,304
14.01.202596,30496,30495,29495,449
15.01.202595,44995,54695,41695,449
16.01.202595,44995,5595,25495,367
19.01.202595,35295,47195,24695,246
20.01.202595,24695,33694,78794,914
21.01.202594,85795,15194,14894,25
22.01.202594,2594,73894,2594,382
23.01.202594,31694,54893,88793,95
26.01.202593,81794,0693,68293,949
27.01.202593,94994,99993,85394,999
28.01.202594,99996,15394,55195,849
29.01.202595,84996,02395,0595,847
30.01.202595,84896,22795,66396,023
02.02.202596,79897,57296,47596,735
03.02.202596,73596,82295,87596,056
04.02.202596,01796,14495,08895,391
05.02.202595,2495,69495,02595,076
06.02.202595,0595,7595,02495,75
09.02.202595,68596,29795,34995,35
10.02.202595,3596,38895,3596,099
11.02.202596,09996,09995,35995,798
12.02.202595,79995,895,11295,8
13.02.202595,895,894,31694,84
16.02.202594,56994,56994,23694,494
17.02.202594,49794,79994,29994,799
18.02.202594,79995,12594,55895,124
19.02.202595,12495,1494,3594,35
20.02.202594,3594,70894,31294,35
23.02.202594,47394,64194,12394,349
24.02.202594,34994,69394,21394,4
25.02.202594,494,58194,05294,399
26.02.202594,39995,37594,34495,375
27.02.202595,37595,51495,02595,315
02.03.202595,4295,52494,82595,45
03.03.202595,4595,4593,88893,893
04.03.202593,89199,50692,74799,5
05.03.202599,599,591,71691,841
06.03.202591,84191,92191,61791,711
09.03.202591,69691,791,37591,693
10.03.202591,69691,791,20991,209
11.03.202591,20991,69991,19891,269
12.03.202591,25991,50391,23891,484
13.03.202591,49391,64191,20391,222
16.03.202591,13691,38690,87590,997
17.03.202590,93691,0490,87590,875
18.03.202590,87591,290,76391,2
19.03.202591,291,32590,99891,199
20.03.202591,19991,31591,01191,299
23.03.202591,06491,34990,82991,349
24.03.202591,26991,41691,23191,25
25.03.202591,2591,70691,2291,574
26.03.202591,57492,35591,29992,299
27.03.202592,29992,3592,03392,299
30.03.202591,78991,81191,27891,549
31.03.202591,54992,00891,54991,802
01.04.202591,89192,02391,37591,38
02.04.202591,50591,67989,8291,38
03.04.202591,55591,65189,53189,565
06.04.202589,99590,51489,99590,149
07.04.202590,14990,6288,78,7
08.04.20258,790,278,790,149
09.04.202590,14990,14989,30189,309
10.04.202589,30589,84587,50488,407
13.04.202587,97487,97487,50487,849
14.04.202587,84987,8587,68587,693
15.04.202587,69587,69787,45787,465
16.04.202587,46587,46787,10487,304
17.04.202587,28987,38286,86487,275
20.04.202587,27487,33986,6586,837
21.04.202586,74387,0385,95186,25
22.04.202586,2586,8786,2586,552
23.04.202586,55287,06686,55186,73
24.04.202586,71487,09986,69987,039
27.04.202587,06987,13686,88387,134
28.04.202587,13587,13586,73686,762
29.04.202586,7628786,75186,95
30.04.202586,96987,10786,9587,061
01.05.202587,06187,0886,786,7
04.05.202586,93887,17786,34586,4
05.05.202586,486,68486,0586,05
06.05.202586,0586,71586,0586,6
07.05.202586,65287,59186,65287,506
08.05.202587,51587,59386,69787,122
11.05.202587,09688,69487,05988,544
12.05.202588,30788,53887,78587,797
13.05.202587,81188,20687,59688,174
14.05.202588,04288,10787,62787,887
15.05.202587,90887,97587,61787,904
18.05.202587,86287,86287,07187,211
19.05.202587,1787,36986,85586,858
20.05.202587,05487,18286,37786,56
21.05.202586,71587,01486,46886,911
22.05.202586,886,91486,39486,738
25.05.202586,59486,59486,01886,246
26.05.202586,26886,72786,10286,718
27.05.202586,55487,10486,43386,649
28.05.202586,58787,3886,54686,566
29.05.202586,57386,89586,55686,566
01.06.202586,57586,57585,93285,951
02.06.202586,18386,47385,88486,455
03.06.202586,45786,52185,20886,028
04.06.202586,03986,12585,36185,718
05.06.202585,89686,13285,7986,065
08.06.202586,17586,28985,58485,946
09.06.202586,06386,16185,7385,877
10.06.202585,88386,00885,34785,418
11.06.202585,41485,80484,484,75
12.06.202585,2485,64884,58985,58
15.06.202584,7585,23884,42784,808
16.06.202585,32485,69884,69785,376
17.06.202585,04885,50984,76585,416
18.06.202585,10585,63984,80485,515
19.06.202585,52785,54984,96585,072
22.06.202584,99585,45984,96685,216
23.06.202584,685,15584,38484,664
24.06.202584,72484,77584,35384,642
25.06.202584,64184,64583,43783,869
26.06.202583,86983,98383,62683,706
29.06.202583,80383,80383,25183,251
30.06.202583,51583,72482,91882,99
01.07.202583,23783,45582,95182,988
02.07.202582,98683,31782,90283,233
03.07.202583,22483,27882,91283,128
06.07.202583,10983,7483,10983,349
07.07.202583,34983,76883,30283,412
08.07.202583,38683,69883,38683,526
09.07.202583,44383,81183,32383,647
10.07.202583,66883,84783,59183,682
13.07.202583,69983,89983,60183,875
14.07.202583,80284,31983,6983,933
15.07.202584,08484,44283,61583,948
16.07.202583,95484,38583,91884,12
17.07.202584,0484,07583,73184,033
20.07.202584,00984,02383,3283,387
21.07.202583,67683,77482,97683,496
22.07.202583,22383,60482,982,9
23.07.202583,3183,60882,8282,976
24.07.20258383,3282,90383,32
27.07.202583,23584,09782,97984,074
28.07.202584,07484,62583,63984,435
29.07.202584,43585,51384,23985,513
30.07.202585,51985,52284,44585,422
31.07.202585,41185,55784,07184,071
03.08.202584,2584,3384,11984,131
04.08.202584,13584,44183,98584,037
05.08.202584,21384,31983,37783,404
06.08.202583,39784,23583,18783,351
07.08.202583,33883,64883,22883,484
10.08.202583,27483,80583,27483,695
11.08.202583,783,8883,283,22
12.08.202583,25783,2882,99583,131
13.08.202583,13583,53882,98983,455
14.08.202583,44583,44582,9983,017
17.08.202583,07483,41983,06283,287
18.08.202583,29383,40283,16583,374
19.08.202583,36983,54183,25683,388
20.08.202583,37983,69483,28983,677
21.08.202583,67884,17382,95983,105
24.08.202583,01983,86683,00283,76
25.08.202583,77283,82483,53483,676
26.08.202583,65884,19983,62983,747
27.08.202583,74383,90483,46883,563
28.08.202583,55683,96683,55683,728
31.08.202583,43983,71983,43983,629
01.09.202583,63784,18783,60383,967
02.09.202583,97384,08783,44283,561
03.09.202583,5783,64183,26983,36
04.09.202583,36783,37782,65982,878
07.09.202582,83582,88282,6182,654
08.09.202582,65482,99982,53282,933
09.09.202582,92483,09382,80283,023
10.09.202583,01183,10382,59182,683
11.09.202582,68982,84582,47782,541
14.09.202582,61582,73882,31582,395
15.09.202582,39582,41981,40281,453
16.09.202581,45681,81481,39381,814
17.09.202581,81482,32381,79282,122
18.09.202582,10682,59382,09182,512
21.09.202582,43982,51482,18182,243
22.09.202582,25682,29181,89981,911
23.09.202581,91382,54481,91382,22
24.09.202582,32283,16282,32283,057
25.09.202583,06683,09982,74182,763
28.09.202582,47982,7182,47482,599
29.09.202582,58982,65682,29582,44
30.09.202582,43582,60482,20882,534
01.10.202582,53982,79282,26882,61
02.10.202582,61782,62182,33382,407
05.10.202582,59983,00582,59982,645
06.10.202582,64582,97382,64582,918
07.10.202582,91183,39682,88883,194
08.10.202583,20783,72483,06883,579
09.10.202583,58483,71283,18783,259
12.10.202583,22483,7483,22283,459
13.10.202583,44783,79683,17883,228
14.10.202583,21483,34182,99382,994
15.10.202582,99783,12682,5882,605
16.10.202582,60782,81482,36182,791
19.10.202582,90982,99382,82682,963
20.10.202582,96683,25282,90183,226
21.10.202583,22383,39883,12183,383
22.10.202583,37983,49983,15583,157
23.10.202583,15683,2582,99683,041
26.10.202583,07583,13282,96283,033
27.10.202583,03683,24782,88483,021
28.10.202583,02883,6582,9983,526
29.10.202583,52583,91483,31283,71
30.10.202583,74284,04483,6683,981
02.11.202583,82984,04483,78983,9
03.11.202583,984,20283,78684,192
04.11.202584,18884,23383,93183,931
05.11.202583,91584,01383,6883,712
06.11.202583,70183,81183,36683,487
09.11.202583,43983,71383,42583,58
10.11.202583,5883,68283,33583,419
11.11.202583,42983,55283,35783,409
12.11.202583,40283,44982,94683,056
13.11.202583,06883,24682,97783,128
16.11.202583,18583,48783,1883,355
17.11.202583,35783,583,27183,445
18.11.202583,45283,79383,35283,758
19.11.202583,76184,0383,66383,669
20.11.202583,67284,03683,5983,869
23.11.202583,87583,91383,87583,913
24.11.202583,91483,95483,44783,575
25.11.202583,57283,70183,30583,305
26.11.202583,31283,50283,18983,285
27.11.202583,28783,5583,22783,227
30.11.202583,383,383,383,3
01.12.202583,383,34683,09183,091
02.12.202583,08383,13982,71982,761
03.12.202582,77382,85982,71582,831
04.12.202582,8482,96582,8282,911
07.12.202582,91482,91482,91482,914
08.12.202582,91482,9782,80182,858
09.12.202582,85682,97582,78882,851
10.12.202582,88382,88382,18682,307
11.12.202582,30382,38182,18982,26
14.12.202582,2582,3182,01882,175
15.12.202582,21282,26481,8282,02
16.12.202582,0182,45682,0182,325
17.12.202582,38782,44182,18882,25
18.12.202582,2582,48182,2582,424
21.12.202582,25982,35682,1382,191
22.12.202582,19582,19581,77781,777
23.12.202581,68881,9681,68881,849
24.12.202581,84781,84781,84781,847
25.12.202581,84482,04381,63181,708
28.12.202581,54982,1481,53181,925
29.12.202581,91282,36281,8582,355
30.12.202582,36782,62182,22382,268
31.12.202582,27182,27182,27182,271