USDCOP
USDCOP
17:18:45
3443.41 $
-1.25 (%-0.04)
Önceki Kapanış: 3444.66·
Volatilite: 0.16
Düşük₺3442.39
Yüksek₺3447.75
Piyasa Verileri
Spot Piyasa
A:3441.66
S:3445.17
Önceki haftaya göre (WoW)
-1.34%
Önceki aya göre (MoM)
-6.71%
Yılbaşından bugüne (YTD)
-8.66%
Önceki yıla göre (YoY)
-15.42%
USDCOP: ABD Doları / Kolombiya Pesosu Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.280,3325
KAPANIŞ 3.280,3865
En Düşük
DÜŞÜK 3.064,255
En Yüksek
YÜKSEK 3.546,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3.245 | 3.263,47 | 3.234,38 | 3.237,19 |
| 02.01.2019 | 3.236,59 | 3.258,53 | 3.224,16 | 3.242,52 |
| 03.01.2019 | 3.242,525 | 3.243,5 | 3.189,28 | 3.191,49 |
| 06.01.2019 | 3.192,01 | 3.192,32 | 3.180 | 3.180,005 |
| 07.01.2019 | 3.179,505 | 3.181,765 | 3.145,345 | 3.149,005 |
| 08.01.2019 | 3.147,805 | 3.149 | 3.117,05 | 3.133,575 |
| 09.01.2019 | 3.133,685 | 3.145,445 | 3.118,185 | 3.134,29 |
| 10.01.2019 | 3.134,42 | 3.161,38 | 3.133,98 | 3.136,18 |
| 13.01.2019 | 3.136,195 | 3.156,775 | 3.130,825 | 3.137,325 |
| 14.01.2019 | 3.138,165 | 3.148,745 | 3.126,17 | 3.139,465 |
| 15.01.2019 | 3.139,235 | 3.140,055 | 3.111,735 | 3.116,555 |
| 16.01.2019 | 3.114,63 | 3.147,9 | 3.114,63 | 3.129,995 |
| 17.01.2019 | 3.130,32 | 3.130,855 | 3.108,185 | 3.121,905 |
| 20.01.2019 | 3.121,785 | 3.127,555 | 3.121,785 | 3.124,35 |
| 21.01.2019 | 3.124,325 | 3.143,645 | 3.124,305 | 3.143,645 |
| 22.01.2019 | 3.143,675 | 3.153,015 | 3.137,03 | 3.148,75 |
| 23.01.2019 | 3.147,375 | 3.171,82 | 3.147,375 | 3.170,255 |
| 24.01.2019 | 3.170,625 | 3.170,625 | 3.135,855 | 3.150,485 |
| 27.01.2019 | 3.150,5 | 3.173,545 | 3.150,5 | 3.156,505 |
| 28.01.2019 | 3.156,205 | 3.163,93 | 3.146,71 | 3.152,48 |
| 29.01.2019 | 3.152,54 | 3.166,58 | 3.149,605 | 3.161,285 |
| 30.01.2019 | 3.161,65 | 3.161,695 | 3.100,94 | 3.103,44 |
| 31.01.2019 | 3.103,37 | 3.113,695 | 3.087,92 | 3.087,92 |
| 03.02.2019 | 3.087,91 | 3.099,18 | 3.081,04 | 3.085,775 |
| 04.02.2019 | 3.084,385 | 3.107,7 | 3.078,585 | 3.107,045 |
| 05.02.2019 | 3.107,025 | 3.116,79 | 3.098,105 | 3.103,52 |
| 06.02.2019 | 3.104,19 | 3.116,29 | 3.099,325 | 3.115,745 |
| 07.02.2019 | 3.115,475 | 3.122,465 | 3.108,05 | 3.111,65 |
| 10.02.2019 | 3.112,625 | 3.141,175 | 3.109,16 | 3.135,905 |
| 11.02.2019 | 3.135,705 | 3.141,58 | 3.118,86 | 3.124,405 |
| 12.02.2019 | 3.124,45 | 3.141,945 | 3.124,085 | 3.138,72 |
| 13.02.2019 | 3.138,93 | 3.161,56 | 3.135,315 | 3.149,305 |
| 14.02.2019 | 3.149,855 | 3.152,835 | 3.131,33 | 3.131,62 |
| 17.02.2019 | 3.131,56 | 3.136,07 | 3.122,955 | 3.128,84 |
| 18.02.2019 | 3.130,17 | 3.131,5 | 3.110,82 | 3.114,29 |
| 19.02.2019 | 3.114,295 | 3.119,245 | 3.105,675 | 3.109,575 |
| 20.02.2019 | 3.109,435 | 3.125,495 | 3.106,285 | 3.122,39 |
| 21.02.2019 | 3.121,62 | 3.123,245 | 3.104,21 | 3.106,445 |
| 24.02.2019 | 3.106,475 | 3.115,26 | 3.086,36 | 3.101,57 |
| 25.02.2019 | 3.101,535 | 3.109,03 | 3.079,515 | 3.079,515 |
| 26.02.2019 | 3.079,51 | 3.081,855 | 3.064,255 | 3.069,42 |
| 27.02.2019 | 3.069,085 | 3.082,66 | 3.065,585 | 3.079,055 |
| 28.02.2019 | 3.079,675 | 3.096,85 | 3.077,76 | 3.092,84 |
| 03.03.2019 | 3.093,77 | 3.097,215 | 3.085,925 | 3.093,73 |
| 04.03.2019 | 3.093,865 | 3.101,665 | 3.091,21 | 3.095,665 |
| 05.03.2019 | 3.095,83 | 3.107,62 | 3.095,34 | 3.104,43 |
| 06.03.2019 | 3.104,465 | 3.144,255 | 3.101,005 | 3.139,52 |
| 07.03.2019 | 3.138,305 | 3.173,12 | 3.138,305 | 3.170,025 |
| 10.03.2019 | 3.170,98 | 3.180,51 | 3.149,92 | 3.176,745 |
| 11.03.2019 | 3.176,97 | 3.178,215 | 3.142,28 | 3.146,13 |
| 12.03.2019 | 3.146,565 | 3.152,66 | 3.130,65 | 3.144,23 |
| 13.03.2019 | 3.144,115 | 3.155,9 | 3.134,015 | 3.139,165 |
| 14.03.2019 | 3.139,835 | 3.141,06 | 3.109,61 | 3.120,015 |
| 17.03.2019 | 3.120 | 3.120 | 3.091,395 | 3.098,395 |
| 18.03.2019 | 3.098,45 | 3.099,315 | 3.088,035 | 3.096,245 |
| 19.03.2019 | 3.096,275 | 3.101,19 | 3.081,87 | 3.086,03 |
| 20.03.2019 | 3.086,265 | 3.089,11 | 3.070,815 | 3.086,15 |
| 21.03.2019 | 3.086,075 | 3.139,875 | 3.085,875 | 3.129,185 |
| 24.03.2019 | 3.129,24 | 3.134,21 | 3.124,645 | 3.129,235 |
| 25.03.2019 | 3.127,36 | 3.157,085 | 3.125,675 | 3.153,85 |
| 26.03.2019 | 3.153,875 | 3.196,59 | 3.151,575 | 3.173,79 |
| 27.03.2019 | 3.173,795 | 3.204,08 | 3.172,53 | 3.173,3 |
| 28.03.2019 | 3.173,4 | 3.187,745 | 3.155,745 | 3.185,915 |
| 31.03.2019 | 3.185,96 | 3.186,32 | 3.136,055 | 3.139,865 |
| 01.04.2019 | 3.140,36 | 3.149,465 | 3.129,22 | 3.143,695 |
| 02.04.2019 | 3.143,9 | 3.144,095 | 3.119,11 | 3.124,155 |
| 03.04.2019 | 3.123,825 | 3.136,79 | 3.121,595 | 3.127,8 |
| 04.04.2019 | 3.127,875 | 3.128,83 | 3.119,06 | 3.122,895 |
| 07.04.2019 | 3.122,895 | 3.122,895 | 3.110,455 | 3.113,845 |
| 08.04.2019 | 3.113,44 | 3.113,44 | 3.098,69 | 3.100,955 |
| 09.04.2019 | 3.101,225 | 3.101,5 | 3.073,635 | 3.092,345 |
| 10.04.2019 | 3.093,425 | 3.123,065 | 3.093,425 | 3.115,16 |
| 11.04.2019 | 3.117,53 | 3.118,93 | 3.098,555 | 3.112,705 |
| 14.04.2019 | 3.112,85 | 3.137,395 | 3.108,555 | 3.137,395 |
| 15.04.2019 | 3.136,92 | 3.169,305 | 3.131,975 | 3.159,66 |
| 16.04.2019 | 3.160,665 | 3.168,72 | 3.145,355 | 3.156,205 |
| 17.04.2019 | 3.155,85 | 3.159,15 | 3.146,655 | 3.146,655 |
| 18.04.2019 | 3.146,475 | 3.152,645 | 3.146,305 | 3.146,545 |
| 21.04.2019 | 3.146,42 | 3.155,1 | 3.137,89 | 3.152,43 |
| 22.04.2019 | 3.153,55 | 3.187 | 3.149,37 | 3.177,9 |
| 23.04.2019 | 3.177,15 | 3.229,75 | 3.175,46 | 3.218,46 |
| 24.04.2019 | 3.218,73 | 3.245,02 | 3.216,04 | 3.236,3 |
| 25.04.2019 | 3.236,6 | 3.240,35 | 3.213,2 | 3.226,61 |
| 28.04.2019 | 3.226,6 | 3.249,39 | 3.225,64 | 3.248,49 |
| 29.04.2019 | 3.248,24 | 3.251,56 | 3.226,94 | 3.229,38 |
| 30.04.2019 | 3.231,06 | 3.231,64 | 3.222,93 | 3.228,93 |
| 01.05.2019 | 3.227,64 | 3.266,56 | 3.227,3 | 3.255,4 |
| 02.05.2019 | 3.255,7 | 3.256 | 3.234,51 | 3.235,22 |
| 05.05.2019 | 3.235,21 | 3.260,51 | 3.235,19 | 3.253,03 |
| 06.05.2019 | 3.253,16 | 3.298,48 | 3.250,03 | 3.298,48 |
| 07.05.2019 | 3.298,56 | 3.307,44 | 3.276,03 | 3.291,46 |
| 08.05.2019 | 3.291,49 | 3.316,28 | 3.271,17 | 3.274,08 |
| 09.05.2019 | 3.274,32 | 3.286,1 | 3.259,75 | 3.272,03 |
| 12.05.2019 | 3.275,14 | 3.303,89 | 3.272 | 3.302,48 |
| 13.05.2019 | 3.302,87 | 3.303 | 3.272,69 | 3.287,25 |
| 14.05.2019 | 3.288,26 | 3.307,45 | 3.280,22 | 3.282,8 |
| 15.05.2019 | 3.282,6 | 3.300,66 | 3.278,15 | 3.297,1 |
| 16.05.2019 | 3.297,3 | 3.320,73 | 3.295,39 | 3.319,64 |
| 19.05.2019 | 3.319,64 | 3.360,43 | 3.309,08 | 3.352,23 |
| 20.05.2019 | 3.352,61 | 3.361,82 | 3.328,77 | 3.338,63 |
| 21.05.2019 | 3.338,86 | 3.349,15 | 3.321,35 | 3.333,21 |
| 22.05.2019 | 3.333,35 | 3.378,12 | 3.333,35 | 3.375,27 |
| 23.05.2019 | 3.375,43 | 3.376,15 | 3.349,41 | 3.356,85 |
| 26.05.2019 | 3.357,12 | 3.357,4 | 3.357,12 | 3.357,39 |
| 27.05.2019 | 3.357,39 | 3.379,78 | 3.344,31 | 3.374,19 |
| 28.05.2019 | 3.374,49 | 3.391,73 | 3.350,33 | 3.350,33 |
| 29.05.2019 | 3.351,99 | 3.364,08 | 3.348,5 | 3.362,48 |
| 30.05.2019 | 3.362,74 | 3.392,4 | 3.362,5 | 3.373,16 |
| 02.06.2019 | 3.373,03 | 3.379,69 | 3.367,07 | 3.375,34 |
| 03.06.2019 | 3.376,09 | 3.388,38 | 3.286,09 | 3.289,62 |
| 04.06.2019 | 3.289,81 | 3.306,26 | 3.282,01 | 3.301,99 |
| 05.06.2019 | 3.303,49 | 3.305,85 | 3.281 | 3.288,2 |
| 06.06.2019 | 3.288,1 | 3.290,54 | 3.263,25 | 3.267,06 |
| 09.06.2019 | 3.268,15 | 3.281,9 | 3.248,04 | 3.256,22 |
| 10.06.2019 | 3.256,61 | 3.262,63 | 3.237,56 | 3.256,84 |
| 11.06.2019 | 3.256,49 | 3.273,99 | 3.252,7 | 3.266,04 |
| 12.06.2019 | 3.267,77 | 3.284,25 | 3.258,08 | 3.267,46 |
| 13.06.2019 | 3.268,25 | 3.280,68 | 3.260,9 | 3.268,42 |
| 16.06.2019 | 3.268,01 | 3.289,99 | 3.263,25 | 3.281,05 |
| 17.06.2019 | 3.281,77 | 3.298,53 | 3.251,17 | 3.253,32 |
| 18.06.2019 | 3.253,08 | 3.279,39 | 3.236,07 | 3.239,25 |
| 19.06.2019 | 3.239,12 | 3.246,12 | 3.188 | 3.188,75 |
| 20.06.2019 | 3.191,95 | 3.230,52 | 3.179,11 | 3.200,59 |
| 23.06.2019 | 3.202,77 | 3.203,51 | 3.177,41 | 3.192,35 |
| 24.06.2019 | 3.192,17 | 3.199,9 | 3.175 | 3.188 |
| 25.06.2019 | 3.186,5 | 3.197,19 | 3.168 | 3.186,32 |
| 26.06.2019 | 3.186,38 | 3.200,37 | 3.181,61 | 3.196,77 |
| 27.06.2019 | 3.197,16 | 3.212,92 | 3.190 | 3.211,07 |
| 30.06.2019 | 3.211,03 | 3.211,5 | 3.198,53 | 3.204,41 |
| 01.07.2019 | 3.205,83 | 3.226,94 | 3.192,02 | 3.208,81 |
| 02.07.2019 | 3.208,4 | 3.214,53 | 3.188 | 3.194,97 |
| 03.07.2019 | 3.194,48 | 3.207,64 | 3.185,54 | 3.195,04 |
| 04.07.2019 | 3.198,84 | 3.224,99 | 3.189,15 | 3.206,99 |
| 07.07.2019 | 3.206,74 | 3.215,99 | 3.195,32 | 3.215,93 |
| 08.07.2019 | 3.216,04 | 3.228,92 | 3.212,15 | 3.214,08 |
| 09.07.2019 | 3.214,54 | 3.219,78 | 3.202,74 | 3.202,74 |
| 10.07.2019 | 3.203,12 | 3.206,76 | 3.188,09 | 3.198,25 |
| 11.07.2019 | 3.203,87 | 3.203,87 | 3.184,02 | 3.190,74 |
| 14.07.2019 | 3.190,87 | 3.199,37 | 3.176,57 | 3.186,37 |
| 15.07.2019 | 3.186,18 | 3.202,95 | 3.186,18 | 3.199,09 |
| 16.07.2019 | 3.199,04 | 3.206,58 | 3.181,06 | 3.181,79 |
| 17.07.2019 | 3.181,89 | 3.194,82 | 3.172,19 | 3.172,71 |
| 18.07.2019 | 3.173,76 | 3.176,87 | 3.161,24 | 3.170,99 |
| 21.07.2019 | 3.170,94 | 3.188,25 | 3.167,02 | 3.175,62 |
| 22.07.2019 | 3.176,09 | 3.190,95 | 3.175,65 | 3.187,34 |
| 23.07.2019 | 3.187,42 | 3.206,92 | 3.177,04 | 3.198,52 |
| 24.07.2019 | 3.198,87 | 3.222,63 | 3.193,44 | 3.216,02 |
| 25.07.2019 | 3.216,01 | 3.240,95 | 3.203,17 | 3.237,96 |
| 28.07.2019 | 3.239,13 | 3.283,75 | 3.225,49 | 3.280,93 |
| 29.07.2019 | 3.280,46 | 3.302,65 | 3.247,14 | 3.300,07 |
| 30.07.2019 | 3.300,03 | 3.306,11 | 3.276,04 | 3.277,99 |
| 31.07.2019 | 3.277,99 | 3.340,97 | 3.277,99 | 3.336,35 |
| 01.08.2019 | 3.332,79 | 3.384,97 | 3.292,89 | 3.382,27 |
| 04.08.2019 | 3.380,58 | 3.478,18 | 3.364,04 | 3.453,04 |
| 05.08.2019 | 3.453,02 | 3.455,31 | 3.410,34 | 3.430,95 |
| 06.08.2019 | 3.430,97 | 3.445,53 | 3.415,87 | 3.445,53 |
| 07.08.2019 | 3.442,76 | 3.442,76 | 3.366,02 | 3.366,02 |
| 08.08.2019 | 3.366,01 | 3.401,85 | 3.354,15 | 3.393 |
| 11.08.2019 | 3.393 | 3.458,99 | 3.393 | 3.425 |
| 12.08.2019 | 3.417,1 | 3.446,65 | 3.403,37 | 3.411,68 |
| 13.08.2019 | 3.410,46 | 3.460,01 | 3.409,5 | 3.456,01 |
| 14.08.2019 | 3.456 | 3.480,46 | 3.431,12 | 3.463,64 |
| 15.08.2019 | 3.463,64 | 3.470,78 | 3.425 | 3.428,37 |
| 18.08.2019 | 3.432,04 | 3.443,06 | 3.429,18 | 3.433,18 |
| 19.08.2019 | 3.433,09 | 3.453,81 | 3.404,15 | 3.406,98 |
| 20.08.2019 | 3.405,37 | 3.407,31 | 3.372,38 | 3.379,61 |
| 21.08.2019 | 3.383,2 | 3.397,47 | 3.362,03 | 3.388,09 |
| 22.08.2019 | 3.388,04 | 3.420,99 | 3.383,12 | 3.420,99 |
| 25.08.2019 | 3.421,67 | 3.432,61 | 3.371,37 | 3.432,61 |
| 26.08.2019 | 3.432,9 | 3.479,1 | 3.423,16 | 3.467,08 |
| 27.08.2019 | 3.467,04 | 3.488,67 | 3.449,38 | 3.475,25 |
| 28.08.2019 | 3.473,92 | 3.492,9 | 3.436,06 | 3.437,26 |
| 29.08.2019 | 3.436,31 | 3.447,88 | 3.409,08 | 3.439,8 |
| 01.09.2019 | 3.433,92 | 3.477,48 | 3.433,03 | 3.439,28 |
| 02.09.2019 | 3.438,64 | 3.451,36 | 3.419,13 | 3.440,98 |
| 03.09.2019 | 3.440,99 | 3.443,24 | 3.384,06 | 3.393,15 |
| 04.09.2019 | 3.393,07 | 3.437,34 | 3.367,4 | 3.375,08 |
| 05.09.2019 | 3.375,04 | 3.402,44 | 3.351,12 | 3.351,12 |
| 08.09.2019 | 3.351,06 | 3.381,05 | 3.345,28 | 3.369 |
| 09.09.2019 | 3.369 | 3.387,69 | 3.355,97 | 3.361,27 |
| 10.09.2019 | 3.362,73 | 3.386,7 | 3.356,41 | 3.374,28 |
| 11.09.2019 | 3.374,14 | 3.376,32 | 3.349,18 | 3.363,09 |
| 12.09.2019 | 3.363,04 | 3.368,29 | 3.344,17 | 3.361,12 |
| 15.09.2019 | 3.361,12 | 3.372,98 | 3.345,05 | 3.363,24 |
| 16.09.2019 | 3.362,93 | 3.384,99 | 3.362 | 3.381,99 |
| 17.09.2019 | 3.381,99 | 3.385,52 | 3.367,5 | 3.373,11 |
| 18.09.2019 | 3.373,05 | 3.383,99 | 3.364,57 | 3.382 |
| 19.09.2019 | 3.382,1 | 3.418,97 | 3.380,37 | 3.415 |
| 22.09.2019 | 3.407,37 | 3.441,99 | 3.393,93 | 3.436,9 |
| 23.09.2019 | 3.436,95 | 3.440,99 | 3.429,49 | 3.433,62 |
| 24.09.2019 | 3.433,65 | 3.458,62 | 3.429,13 | 3.429,13 |
| 25.09.2019 | 3.430,99 | 3.449,34 | 3.415,46 | 3.444,15 |
| 26.09.2019 | 3.444,07 | 3.471,99 | 3.439,57 | 3.457 |
| 29.09.2019 | 3.451,67 | 3.495,32 | 3.439,16 | 3.471,35 |
| 30.09.2019 | 3.469,1 | 3.496,62 | 3.467,21 | 3.493,07 |
| 01.10.2019 | 3.493,28 | 3.498,18 | 3.468,97 | 3.489,88 |
| 02.10.2019 | 3.487,89 | 3.495,82 | 3.444,37 | 3.447,32 |
| 03.10.2019 | 3.446,08 | 3.484,25 | 3.419,25 | 3.430,94 |
| 06.10.2019 | 3.430,98 | 3.451,27 | 3.430,94 | 3.451,27 |
| 07.10.2019 | 3.451,48 | 3.460,99 | 3.436,55 | 3.450,96 |
| 08.10.2019 | 3.449,98 | 3.465,85 | 3.435,55 | 3.464,46 |
| 09.10.2019 | 3.464,23 | 3.469,49 | 3.448 | 3.457 |
| 10.10.2019 | 3.457 | 3.467,05 | 3.420,57 | 3.426,16 |
| 13.10.2019 | 3.435,53 | 3.462,34 | 3.427,65 | 3.430,93 |
| 14.10.2019 | 3.446,64 | 3.457,99 | 3.426 | 3.450,62 |
| 15.10.2019 | 3.450,31 | 3.462,99 | 3.438,54 | 3.458,54 |
| 16.10.2019 | 3.459,07 | 3.472,99 | 3.440,89 | 3.466,99 |
| 17.10.2019 | 3.466,99 | 3.466,99 | 3.417 | 3.424,97 |
| 20.10.2019 | 3.425,73 | 3.447,12 | 3.422 | 3.447,12 |
| 21.10.2019 | 3.448,51 | 3.449,37 | 3.419,68 | 3.428,99 |
| 22.10.2019 | 3.428,99 | 3.435,87 | 3.390,04 | 3.391,01 |
| 23.10.2019 | 3.390,37 | 3.404,99 | 3.368,46 | 3.403,99 |
| 24.10.2019 | 3.403,49 | 3.403,99 | 3.384 | 3.396,12 |
| 27.10.2019 | 3.395,81 | 3.396,42 | 3.376 | 3.381,54 |
| 28.10.2019 | 3.380,77 | 3.385,81 | 3.372,94 | 3.373,59 |
| 29.10.2019 | 3.375,52 | 3.393,37 | 3.373 | 3.387,18 |
| 30.10.2019 | 3.387,09 | 3.390,05 | 3.372,75 | 3.377,68 |
| 31.10.2019 | 3.377,34 | 3.378,5 | 3.319,03 | 3.319,03 |
| 03.11.2019 | 3.321,01 | 3.336,75 | 3.314,07 | 3.320,17 |
| 04.11.2019 | 3.320,08 | 3.329,87 | 3.307,33 | 3.309,7 |
| 05.11.2019 | 3.307,67 | 3.339,99 | 3.292,93 | 3.336,3 |
| 06.11.2019 | 3.335,65 | 3.336,34 | 3.314,5 | 3.316,09 |
| 07.11.2019 | 3.315,84 | 3.345,99 | 3.315,65 | 3.337,71 |
| 10.11.2019 | 3.338,78 | 3.339,79 | 3.334,21 | 3.334,98 |
| 11.11.2019 | 3.334,49 | 3.407,16 | 3.334,12 | 3.406,01 |
| 12.11.2019 | 3.406 | 3.450,99 | 3.399,27 | 3.425,76 |
| 13.11.2019 | 3.425,38 | 3.457,49 | 3.425,02 | 3.452,58 |
| 14.11.2019 | 3.453,45 | 3.453,77 | 3.411,38 | 3.423,02 |
| 17.11.2019 | 3.423,02 | 3.457,92 | 3.420,39 | 3.439,01 |
| 18.11.2019 | 3.439,74 | 3.442,6 | 3.418,09 | 3.437,03 |
| 19.11.2019 | 3.437,01 | 3.457,91 | 3.432 | 3.443,01 |
| 20.11.2019 | 3.441,5 | 3.449,99 | 3.416,32 | 3.417,01 |
| 21.11.2019 | 3.417 | 3.417 | 3.417 | 3.417 |
| 24.11.2019 | 3.420 | 3.448,49 | 3.409,63 | 3.432,34 |
| 25.11.2019 | 3.432,17 | 3.474,93 | 3.429,05 | 3.474,93 |
| 26.11.2019 | 3.474,46 | 3.521,02 | 3.469,22 | 3.503,68 |
| 27.11.2019 | 3.503,34 | 3.517,99 | 3.503,08 | 3.511,01 |
| 28.11.2019 | 3.511 | 3.546,12 | 3.509,11 | 3.515,19 |
| 01.12.2019 | 3.516,92 | 3.525,99 | 3.485,61 | 3.504,47 |
| 02.12.2019 | 3.503,73 | 3.510,97 | 3.490,1 | 3.500,6 |
| 03.12.2019 | 3.500,3 | 3.504,15 | 3.464,43 | 3.468,22 |
| 04.12.2019 | 3.468,05 | 3.470,31 | 3.448,46 | 3.460,49 |
| 05.12.2019 | 3.461,24 | 3.461,81 | 3.408 | 3.425,69 |
| 08.12.2019 | 3.423,34 | 3.426,93 | 3.405,95 | 3.414,1 |
| 09.12.2019 | 3.414,05 | 3.427,43 | 3.401 | 3.404 |
| 10.12.2019 | 3.404 | 3.405,55 | 3.374 | 3.374,15 |
| 11.12.2019 | 3.374,07 | 3.383,95 | 3.358,59 | 3.372,55 |
| 12.12.2019 | 3.370,76 | 3.385,63 | 3.357,56 | 3.384,4 |
| 15.12.2019 | 3.382,7 | 3.385,46 | 3.348 | 3.349,23 |
| 16.12.2019 | 3.349,11 | 3.353,99 | 3.334,55 | 3.340,52 |
| 17.12.2019 | 3.339,51 | 3.348,24 | 3.315,97 | 3.324,53 |
| 18.12.2019 | 3.324,26 | 3.327,07 | 3.309,19 | 3.312,91 |
| 19.12.2019 | 3.314,85 | 3.332,91 | 3.311,06 | 3.323,49 |
| 22.12.2019 | 3.326,24 | 3.332,28 | 3.307,46 | 3.310,6 |
| 23.12.2019 | 3.310,62 | 3.311,31 | 3.294,12 | 3.295,23 |
| 24.12.2019 | 3.295,11 | 3.299,09 | 3.295,02 | 3.298,07 |
| 25.12.2019 | 3.298,44 | 3.301,58 | 3.273,17 | 3.286,26 |
| 26.12.2019 | 3.286,13 | 3.298,02 | 3.281,5 | 3.296,98 |
| 29.12.2019 | 3.296,99 | 3.315,75 | 3.263,24 | 3.283,02 |
| 30.12.2019 | 3.283,01 | 3.285,22 | 3.278,16 | 3.284,99 |
| 31.12.2019 | 3.284,99 | 3.284,99 | 3.282,34 | 3.284,8 |