USDCOP
USDCOP
17:16:45
3442.64 $
-2.02 (%-0.06)
Önceki Kapanış: 3444.66·
Volatilite: 0.15
Düşük₺3442.64
Yüksek₺3447.75
Piyasa Verileri
Spot Piyasa
A:3440.89
S:3444.4
Önceki haftaya göre (WoW)
-1.37%
Önceki aya göre (MoM)
-6.73%
Yılbaşından bugüne (YTD)
-8.68%
Önceki yıla göre (YoY)
-15.43%
USDCOP: ABD Doları / Kolombiya Pesosu Arşiv
2020 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.691,6377
KAPANIŞ 3.692,2105
En Düşük
DÜŞÜK 3.237,17
En Yüksek
YÜKSEK 4.219,51
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2020 | 3.284,9 | 3.286,61 | 3.248 | 3.249,13 |
| 02.01.2020 | 3.249,06 | 3.277,95 | 3.245,18 | 3.252 |
| 05.01.2020 | 3.251 | 3.260,62 | 3.241,05 | 3.244,19 |
| 06.01.2020 | 3.244,09 | 3.264,71 | 3.244 | 3.261,04 |
| 07.01.2020 | 3.261,02 | 3.275,04 | 3.237,17 | 3.242,19 |
| 08.01.2020 | 3.242,09 | 3.261,99 | 3.238,25 | 3.253,03 |
| 09.01.2020 | 3.253,01 | 3.287,49 | 3.248,69 | 3.268,11 |
| 12.01.2020 | 3.268,05 | 3.296,99 | 3.264,58 | 3.266,93 |
| 13.01.2020 | 3.266,96 | 3.287,96 | 3.260,03 | 3.285,95 |
| 14.01.2020 | 3.287,42 | 3.306,99 | 3.282,27 | 3.298,08 |
| 15.01.2020 | 3.297,79 | 3.326,21 | 3.291 | 3.320,99 |
| 16.01.2020 | 3.321,74 | 3.332,7 | 3.306,57 | 3.331,1 |
| 19.01.2020 | 3.332,37 | 3.333,12 | 3.330,43 | 3.330,43 |
| 20.01.2020 | 3.330,21 | 3.356,35 | 3.330 | 3.353,23 |
| 21.01.2020 | 3.353,11 | 3.355,84 | 3.325,11 | 3.330,16 |
| 22.01.2020 | 3.330,67 | 3.370,84 | 3.323,31 | 3.359,76 |
| 23.01.2020 | 3.359,88 | 3.381,18 | 3.348,14 | 3.363,14 |
| 26.01.2020 | 3.363,07 | 3.404,36 | 3.363,01 | 3.399,01 |
| 27.01.2020 | 3.399 | 3.400,89 | 3.383,16 | 3.390,5 |
| 28.01.2020 | 3.390,75 | 3.401,34 | 3.376,1 | 3.387,02 |
| 29.01.2020 | 3.389,66 | 3.418,33 | 3.386,22 | 3.410,44 |
| 30.01.2020 | 3.409,36 | 3.429,15 | 3.409,18 | 3.418,16 |
| 02.02.2020 | 3.419,61 | 3.420,67 | 3.392,99 | 3.394,27 |
| 03.02.2020 | 3.394,88 | 3.395,35 | 3.358,8 | 3.360,75 |
| 04.02.2020 | 3.360,75 | 3.368,42 | 3.337,08 | 3.363,47 |
| 05.02.2020 | 3.363,23 | 3.391,34 | 3.360,63 | 3.378,1 |
| 06.02.2020 | 3.378,05 | 3.418,84 | 3.378 | 3.414,16 |
| 09.02.2020 | 3.415,08 | 3.454,97 | 3.414 | 3.454,49 |
| 10.02.2020 | 3.455,49 | 3.456,46 | 3.417,63 | 3.418,41 |
| 11.02.2020 | 3.418,38 | 3.420,31 | 3.378,49 | 3.386,67 |
| 12.02.2020 | 3.386,33 | 3.405,43 | 3.372,65 | 3.375,39 |
| 13.02.2020 | 3.375,94 | 3.392,18 | 3.365,52 | 3.390,57 |
| 16.02.2020 | 3.389,53 | 3.399,53 | 3.386,31 | 3.395,28 |
| 17.02.2020 | 3.395,25 | 3.418,96 | 3.391,53 | 3.401,72 |
| 18.02.2020 | 3.401,56 | 3.409,38 | 3.383,18 | 3.383,18 |
| 19.02.2020 | 3.382,84 | 3.414,91 | 3.382,5 | 3.401,53 |
| 20.02.2020 | 3.401,46 | 3.415,29 | 3.375,93 | 3.378,02 |
| 23.02.2020 | 3.378,02 | 3.438,41 | 3.378 | 3.429,17 |
| 24.02.2020 | 3.429,68 | 3.438,84 | 3.410,35 | 3.434,96 |
| 25.02.2020 | 3.434,73 | 3.463,02 | 3.428,4 | 3.456,04 |
| 26.02.2020 | 3.455,26 | 3.520,16 | 3.455 | 3.498,87 |
| 27.02.2020 | 3.500,43 | 3.548,68 | 3.498,5 | 3.523,11 |
| 01.03.2020 | 3.523,11 | 3.546,19 | 3.459,27 | 3.459,99 |
| 02.03.2020 | 3.461,24 | 3.487,11 | 3.414,55 | 3.461,87 |
| 03.03.2020 | 3.461,38 | 3.484,35 | 3.427,15 | 3.476,25 |
| 04.03.2020 | 3.476,12 | 3.544,45 | 3.475,2 | 3.541,34 |
| 05.03.2020 | 3.527,87 | 3.598,16 | 3.527,87 | 3.586,15 |
| 08.03.2020 | 3.587,7 | 3.836,98 | 3.584,25 | 3.806,4 |
| 09.03.2020 | 3.809,7 | 3.831,68 | 3.750,96 | 3.762,22 |
| 10.03.2020 | 3.763,61 | 3.902,53 | 3.763 | 3.890,93 |
| 11.03.2020 | 3.890,65 | 4.065,07 | 3.883,61 | 4.026,13 |
| 12.03.2020 | 4.026,06 | 4.026,78 | 3.894,35 | 4.026,18 |
| 15.03.2020 | 4.028,59 | 4.155,63 | 4.011,32 | 4.078,08 |
| 16.03.2020 | 4.078,04 | 4.079,87 | 3.996,74 | 3.998,9 |
| 17.03.2020 | 3.998,97 | 4.165,21 | 3.997,4 | 4.158,22 |
| 18.03.2020 | 4.156,63 | 4.219,51 | 4.083,3 | 4.087,67 |
| 19.03.2020 | 4.088,02 | 4.154,38 | 4.034,14 | 4.118,31 |
| 22.03.2020 | 4.117,24 | 4.173,38 | 4.111,14 | 4.173,38 |
| 23.03.2020 | 4.175,69 | 4.178,62 | 4.092,1 | 4.110,67 |
| 24.03.2020 | 4.110,27 | 4.119,88 | 4.061,88 | 4.064,96 |
| 25.03.2020 | 4.064,48 | 4.065,04 | 3.960,74 | 3.980,8 |
| 26.03.2020 | 3.980,15 | 4.060,75 | 3.979,5 | 4.020,42 |
| 29.03.2020 | 4.015,21 | 4.089,82 | 4.010 | 4.062,79 |
| 30.03.2020 | 4.063,04 | 4.065,51 | 4.021,1 | 4.059,62 |
| 31.03.2020 | 4.059,9 | 4.121,46 | 4.055 | 4.085,52 |
| 01.04.2020 | 4.085,26 | 4.106,44 | 4.016,23 | 4.029,16 |
| 02.04.2020 | 4.036,19 | 4.039,83 | 3.981,15 | 4.024,87 |
| 05.04.2020 | 4.019,43 | 4.028,22 | 3.956,61 | 3.980,09 |
| 06.04.2020 | 3.979,72 | 3.981,43 | 3.885,77 | 3.905,28 |
| 07.04.2020 | 3.905,14 | 3.918,21 | 3.863,75 | 3.897,41 |
| 08.04.2020 | 3.897,38 | 3.898,95 | 3.829,03 | 3.829,03 |
| 09.04.2020 | 3.828,54 | 3.828,54 | 3.826,09 | 3.826,09 |
| 12.04.2020 | 3.826,04 | 3.878,92 | 3.826 | 3.861,91 |
| 13.04.2020 | 3.863,45 | 3.876 | 3.842,61 | 3.849,51 |
| 14.04.2020 | 3.847,78 | 3.932,23 | 3.843,21 | 3.917,85 |
| 15.04.2020 | 3.918,35 | 3.982,33 | 3.901,6 | 3.976,33 |
| 16.04.2020 | 3.977,06 | 4.003,21 | 3.935,98 | 3.937,35 |
| 19.04.2020 | 3.937,35 | 3.995,97 | 3.931,25 | 3.973,01 |
| 20.04.2020 | 3.970,68 | 4.055,08 | 3.969,09 | 4.043,43 |
| 21.04.2020 | 4.041,42 | 4.054,01 | 4.010,99 | 4.025,91 |
| 22.04.2020 | 4.025,31 | 4.034,06 | 4.000,32 | 4.018,82 |
| 23.04.2020 | 4.017,51 | 4.045,23 | 4.013,68 | 4.040,74 |
| 26.04.2020 | 4.040,74 | 4.062,35 | 4.023,22 | 4.055,84 |
| 27.04.2020 | 4.053,88 | 4.060,57 | 4.024,11 | 4.029,59 |
| 28.04.2020 | 4.032,29 | 4.039,16 | 3.914,39 | 3.921,55 |
| 29.04.2020 | 3.919,31 | 3.964,11 | 3.915,96 | 3.952,82 |
| 30.04.2020 | 3.953,66 | 3.963,98 | 3.952 | 3.956,31 |
| 03.05.2020 | 3.953,9 | 4.006 | 3.951,5 | 3.983,8 |
| 04.05.2020 | 3.980,83 | 3.984,86 | 3.910,12 | 3.924,86 |
| 05.05.2020 | 3.924,22 | 3.967,38 | 3.924,22 | 3.961,21 |
| 06.05.2020 | 3.959 | 3.963,18 | 3.913,1 | 3.914,68 |
| 07.05.2020 | 3.915,33 | 3.923 | 3.868,39 | 3.891,46 |
| 10.05.2020 | 3.891,46 | 3.916,02 | 3.884,23 | 3.888,05 |
| 11.05.2020 | 3.887,89 | 3.897,99 | 3.869,79 | 3.881,86 |
| 12.05.2020 | 3.878,45 | 3.912,74 | 3.870,72 | 3.908,2 |
| 13.05.2020 | 3.907,06 | 3.956,52 | 3.905,55 | 3.937,47 |
| 14.05.2020 | 3.936,4 | 3.941,93 | 3.906,93 | 3.906,93 |
| 17.05.2020 | 3.907,96 | 3.913,71 | 3.829,98 | 3.851,56 |
| 18.05.2020 | 3.850,78 | 3.853,4 | 3.810,92 | 3.835,74 |
| 19.05.2020 | 3.835,87 | 3.835,93 | 3.790,57 | 3.812,34 |
| 20.05.2020 | 3.813,67 | 3.813,99 | 3.756,01 | 3.766,44 |
| 21.05.2020 | 3.765,53 | 3.797,85 | 3.761,72 | 3.772,78 |
| 24.05.2020 | 3.772,59 | 3.779,45 | 3.768,67 | 3.777,28 |
| 25.05.2020 | 3.777,31 | 3.777,42 | 3.705,75 | 3.725,65 |
| 26.05.2020 | 3.728,2 | 3.751,74 | 3.726,09 | 3.734,05 |
| 27.05.2020 | 3.732,97 | 3.738,28 | 3.692,57 | 3.696,86 |
| 28.05.2020 | 3.695,12 | 3.772,41 | 3.693,51 | 3.728,34 |
| 31.05.2020 | 3.728,34 | 3.732,5 | 3.702,32 | 3.711,75 |
| 01.06.2020 | 3.715,76 | 3.720,52 | 3.616,85 | 3.634,08 |
| 02.06.2020 | 3.632,2 | 3.639,99 | 3.562,72 | 3.606,97 |
| 03.06.2020 | 3.606,99 | 3.623,89 | 3.582,28 | 3.582,28 |
| 04.06.2020 | 3.581,79 | 3.589,44 | 3.541,7 | 3.571,56 |
| 07.06.2020 | 3.571,56 | 3.610,79 | 3.563,54 | 3.606,93 |
| 08.06.2020 | 3.608,46 | 3.664,28 | 3.604,71 | 3.655,85 |
| 09.06.2020 | 3.656,67 | 3.688,89 | 3.642,46 | 3.673,67 |
| 10.06.2020 | 3.672,36 | 3.772,85 | 3.667,13 | 3.771,19 |
| 11.06.2020 | 3.767,75 | 3.779,4 | 3.734,66 | 3.778,04 |
| 14.06.2020 | 3.775,19 | 3.786,43 | 3.770,85 | 3.776,92 |
| 15.06.2020 | 3.774,55 | 3.778,3 | 3.722,4 | 3.746 |
| 16.06.2020 | 3.746,55 | 3.761,52 | 3.721,91 | 3.743,53 |
| 17.06.2020 | 3.742,06 | 3.777,13 | 3.742,06 | 3.752,61 |
| 18.06.2020 | 3.750,37 | 3.752,88 | 3.706,22 | 3.744,44 |
| 21.06.2020 | 3.744,34 | 3.748,39 | 3.723,71 | 3.727,02 |
| 22.06.2020 | 3.727,01 | 3.731,1 | 3.694,11 | 3.699,56 |
| 23.06.2020 | 3.699,46 | 3.730,06 | 3.699,25 | 3.728,48 |
| 24.06.2020 | 3.728,74 | 3.741,82 | 3.725,24 | 3.731,75 |
| 25.06.2020 | 3.731,56 | 3.769,14 | 3.723,97 | 3.747,53 |
| 28.06.2020 | 3.747,63 | 3.759,67 | 3.743,58 | 3.754,91 |
| 29.06.2020 | 3.752,95 | 3.778,16 | 3.730,65 | 3.756,37 |
| 30.06.2020 | 3.756,07 | 3.759,09 | 3.712,67 | 3.714,62 |
| 01.07.2020 | 3.714,44 | 3.715,04 | 3.642,09 | 3.645,89 |
| 02.07.2020 | 3.645,13 | 3.653,17 | 3.635,28 | 3.645,52 |
| 05.07.2020 | 3.645,52 | 3.650,01 | 3.614,58 | 3.628,99 |
| 06.07.2020 | 3.628,37 | 3.648,85 | 3.623 | 3.624,95 |
| 07.07.2020 | 3.625,11 | 3.641,6 | 3.614,67 | 3.638,84 |
| 08.07.2020 | 3.635,94 | 3.644,81 | 3.615,43 | 3.615,43 |
| 09.07.2020 | 3.619,44 | 3.626,24 | 3.603,95 | 3.609,04 |
| 12.07.2020 | 3.608,38 | 3.622,3 | 3.605,18 | 3.619,41 |
| 13.07.2020 | 3.617,92 | 3.648,28 | 3.613,93 | 3.622,72 |
| 14.07.2020 | 3.623,3 | 3.623,97 | 3.599,63 | 3.618,33 |
| 15.07.2020 | 3.621,06 | 3.644,3 | 3.617,87 | 3.643,01 |
| 16.07.2020 | 3.639,62 | 3.664,9 | 3.636,04 | 3.652,04 |
| 19.07.2020 | 3.647,45 | 3.656,6 | 3.645,2 | 3.650,11 |
| 20.07.2020 | 3.651,4 | 3.652,29 | 3.612,8 | 3.615,46 |
| 21.07.2020 | 3.619,24 | 3.639,16 | 3.619,08 | 3.636,09 |
| 22.07.2020 | 3.636,2 | 3.668,76 | 3.631,3 | 3.668,76 |
| 23.07.2020 | 3.665,17 | 3.701,52 | 3.661,17 | 3.690,54 |
| 26.07.2020 | 3.692,73 | 3.694,07 | 3.668,79 | 3.673,02 |
| 27.07.2020 | 3.670,86 | 3.738,12 | 3.669,89 | 3.724,01 |
| 28.07.2020 | 3.723,78 | 3.725,73 | 3.697,01 | 3.705,42 |
| 29.07.2020 | 3.705,66 | 3.750,34 | 3.698,71 | 3.725,27 |
| 30.07.2020 | 3.722,33 | 3.737,58 | 3.718,19 | 3.733,04 |
| 02.08.2020 | 3.732,45 | 3.772,63 | 3.724,77 | 3.766,97 |
| 03.08.2020 | 3.765,91 | 3.799,29 | 3.763,29 | 3.780,48 |
| 04.08.2020 | 3.781,24 | 3.785,21 | 3.759,17 | 3.775,71 |
| 05.08.2020 | 3.775,22 | 3.786,95 | 3.737,08 | 3.741,41 |
| 06.08.2020 | 3.742,21 | 3.766,6 | 3.740,56 | 3.742,2 |
| 09.08.2020 | 3.741,72 | 3.781,45 | 3.741,25 | 3.773,18 |
| 10.08.2020 | 3.775,41 | 3.777,62 | 3.734,62 | 3.736,89 |
| 11.08.2020 | 3.739,94 | 3.762,28 | 3.736,97 | 3.755,99 |
| 12.08.2020 | 3.757,14 | 3.775,19 | 3.749 | 3.764,36 |
| 13.08.2020 | 3.765,5 | 3.794,27 | 3.765,14 | 3.792,61 |
| 16.08.2020 | 3.791,48 | 3.794,06 | 3.773,66 | 3.788,68 |
| 17.08.2020 | 3.790,84 | 3.791,92 | 3.773,96 | 3.784,83 |
| 18.08.2020 | 3.784,45 | 3.790,36 | 3.755,34 | 3.756,23 |
| 19.08.2020 | 3.756,09 | 3.803,6 | 3.755,5 | 3.797,06 |
| 20.08.2020 | 3.802,48 | 3.847 | 3.793,07 | 3.835,64 |
| 23.08.2020 | 3.835,64 | 3.857,76 | 3.808,64 | 3.854,5 |
| 24.08.2020 | 3.855,5 | 3.883,85 | 3.834,7 | 3.864,11 |
| 25.08.2020 | 3.864,66 | 3.876,36 | 3.826,08 | 3.830,73 |
| 26.08.2020 | 3.830,57 | 3.848,53 | 3.805,18 | 3.815,33 |
| 27.08.2020 | 3.815,51 | 3.832,38 | 3.738,86 | 3.745,48 |
| 30.08.2020 | 3.745,24 | 3.765,35 | 3.729,9 | 3.740,14 |
| 31.08.2020 | 3.740,37 | 3.740,44 | 3.662,52 | 3.674,66 |
| 01.09.2020 | 3.675,71 | 3.689,97 | 3.641,38 | 3.656,4 |
| 02.09.2020 | 3.657,07 | 3.695,04 | 3.620,77 | 3.688,44 |
| 03.09.2020 | 3.689,46 | 3.721,67 | 3.671,55 | 3.715,02 |
| 06.09.2020 | 3.714,49 | 3.715,02 | 3.711,01 | 3.711,01 |
| 07.09.2020 | 3.713 | 3.772,81 | 3.711 | 3.738,03 |
| 08.09.2020 | 3.738,52 | 3.738,66 | 3.707,79 | 3.707,79 |
| 09.09.2020 | 3.708,8 | 3.715,54 | 3.675,6 | 3.709,37 |
| 10.09.2020 | 3.709,74 | 3.725,57 | 3.688,09 | 3.705,06 |
| 13.09.2020 | 3.704,97 | 3.722,31 | 3.667,4 | 3.685,94 |
| 14.09.2020 | 3.688,92 | 3.702,14 | 3.668 | 3.693,1 |
| 15.09.2020 | 3.695,39 | 3.719,37 | 3.679,62 | 3.689,77 |
| 16.09.2020 | 3.687,19 | 3.728,23 | 3.686 | 3.714,75 |
| 17.09.2020 | 3.714,63 | 3.738,3 | 3.710,59 | 3.729,8 |
| 20.09.2020 | 3.729,84 | 3.801,81 | 3.727,12 | 3.781,71 |
| 21.09.2020 | 3.785,35 | 3.840,86 | 3.777,51 | 3.822,03 |
| 22.09.2020 | 3.824,34 | 3.874,6 | 3.822,37 | 3.857,26 |
| 23.09.2020 | 3.859,22 | 3.907,87 | 3.826,19 | 3.826,99 |
| 24.09.2020 | 3.826,49 | 3.892,98 | 3.825,18 | 3.886,99 |
| 27.09.2020 | 3.887 | 3.887,07 | 3.830,22 | 3.873 |
| 28.09.2020 | 3.872,5 | 3.896,08 | 3.858,82 | 3.886,94 |
| 29.09.2020 | 3.886,57 | 3.905,85 | 3.826,37 | 3.826,99 |
| 30.09.2020 | 3.826,62 | 3.857,48 | 3.797,62 | 3.845,49 |
| 01.10.2020 | 3.844,87 | 3.904,89 | 3.844,66 | 3.871,99 |
| 04.10.2020 | 3.871,37 | 3.872,83 | 3.826,74 | 3.829,58 |
| 05.10.2020 | 3.828,79 | 3.845,04 | 3.807,47 | 3.832,99 |
| 06.10.2020 | 3.832,62 | 3.848,8 | 3.810,32 | 3.844,19 |
| 07.10.2020 | 3.843,82 | 3.847,66 | 3.831,45 | 3.839,49 |
| 08.10.2020 | 3.839,12 | 3.839,5 | 3.814,38 | 3.827,99 |
| 11.10.2020 | 3.826,24 | 3.834,63 | 3.824,93 | 3.826,25 |
| 12.10.2020 | 3.827,12 | 3.862,71 | 3.825,34 | 3.861,99 |
| 13.10.2020 | 3.861,5 | 3.862 | 3.834,25 | 3.838,99 |
| 14.10.2020 | 3.838,49 | 3.861,43 | 3.836,59 | 3.850,25 |
| 15.10.2020 | 3.849,75 | 3.850,65 | 3.831,18 | 3.842,31 |
| 18.10.2020 | 3.846,4 | 3.848,84 | 3.834,57 | 3.844,75 |
| 19.10.2020 | 3.844,25 | 3.846,04 | 3.815,38 | 3.824,99 |
| 20.10.2020 | 3.824,49 | 3.826,74 | 3.761,52 | 3.766,49 |
| 21.10.2020 | 3.766,5 | 3.794,41 | 3.754,35 | 3.783,99 |
| 22.10.2020 | 3.784 | 3.791,78 | 3.770,26 | 3.789,5 |
| 25.10.2020 | 3.789 | 3.817,32 | 3.784,36 | 3.814,84 |
| 26.10.2020 | 3.814,34 | 3.818,5 | 3.798,5 | 3.809,59 |
| 27.10.2020 | 3.809,09 | 3.852,83 | 3.802,25 | 3.829,99 |
| 28.10.2020 | 3.829,49 | 3.865,34 | 3.828,88 | 3.861,25 |
| 29.10.2020 | 3.861 | 3.872,42 | 3.846,6 | 3.870,22 |
| 01.11.2020 | 3.870,03 | 3.880,93 | 3.861,06 | 3.865,25 |
| 02.11.2020 | 3.867,3 | 3.869,34 | 3.810,52 | 3.819,43 |
| 03.11.2020 | 3.818,96 | 3.822,43 | 3.787,56 | 3.806,82 |
| 04.11.2020 | 3.810,69 | 3.816,52 | 3.751,54 | 3.753,37 |
| 05.11.2020 | 3.753,68 | 3.770,64 | 3.719,07 | 3.722,99 |
| 08.11.2020 | 3.722,37 | 3.723 | 3.621,97 | 3.649,14 |
| 09.11.2020 | 3.648,32 | 3.672,44 | 3.623,83 | 3.630,79 |
| 10.11.2020 | 3.631,14 | 3.642,66 | 3.625,45 | 3.637,63 |
| 11.11.2020 | 3.638,31 | 3.666,54 | 3.631,78 | 3.643,57 |
| 12.11.2020 | 3.643,81 | 3.648,95 | 3.631,37 | 3.643,39 |
| 15.11.2020 | 3.643,39 | 3.645,13 | 3.631,07 | 3.643,9 |
| 16.11.2020 | 3.644,15 | 3.651,74 | 3.617,7 | 3.644,49 |
| 17.11.2020 | 3.644,5 | 3.658,52 | 3.623,56 | 3.643,49 |
| 18.11.2020 | 3.643,5 | 3.657,01 | 3.637,45 | 3.649,94 |
| 19.11.2020 | 3.649,44 | 3.664,28 | 3.628,16 | 3.632,19 |
| 22.11.2020 | 3.632,07 | 3.648,31 | 3.612,39 | 3.647,29 |
| 23.11.2020 | 3.647,42 | 3.653,53 | 3.629,07 | 3.632,08 |
| 24.11.2020 | 3.635,02 | 3.644,47 | 3.610,47 | 3.617,69 |
| 25.11.2020 | 3.617,19 | 3.625,54 | 3.608,39 | 3.617,6 |
| 26.11.2020 | 3.617,37 | 3.627,47 | 3.603,71 | 3.606,89 |
| 29.11.2020 | 3.606,39 | 3.611,24 | 3.580,77 | 3.596,24 |
| 30.11.2020 | 3.595,74 | 3.596,37 | 3.542,71 | 3.548,48 |
| 01.12.2020 | 3.548,49 | 3.562,52 | 3.521,15 | 3.522,01 |
| 02.12.2020 | 3.521,51 | 3.523,77 | 3.467,74 | 3.468,51 |
| 03.12.2020 | 3.468,5 | 3.477,22 | 3.452,56 | 3.465,74 |
| 06.12.2020 | 3.465,87 | 3.495,75 | 3.459,77 | 3.489,99 |
| 07.12.2020 | 3.490 | 3.500,36 | 3.477,5 | 3.489,51 |
| 08.12.2020 | 3.489,5 | 3.492,7 | 3.453,13 | 3.476,49 |
| 09.12.2020 | 3.477,74 | 3.481,38 | 3.417,82 | 3.419,68 |
| 10.12.2020 | 3.420,06 | 3.440,48 | 3.415,24 | 3.438,09 |
| 13.12.2020 | 3.437,34 | 3.438,09 | 3.408,82 | 3.427,9 |
| 14.12.2020 | 3.427,95 | 3.433,61 | 3.413,39 | 3.418,35 |
| 15.12.2020 | 3.419,44 | 3.422,31 | 3.403,68 | 3.419,86 |
| 16.12.2020 | 3.420,23 | 3.420,61 | 3.400,6 | 3.414,09 |
| 17.12.2020 | 3.413,47 | 3.426,74 | 3.410,23 | 3.419,49 |
| 20.12.2020 | 3.418,87 | 3.473,51 | 3.418,78 | 3.430,91 |
| 21.12.2020 | 3.430,95 | 3.465,11 | 3.423,92 | 3.464,23 |
| 22.12.2020 | 3.464,2 | 3.501,67 | 3.454,58 | 3.499,18 |
| 23.12.2020 | 3.499,17 | 3.515,03 | 3.479,16 | 3.514,99 |
| 24.12.2020 | 3.513,41 | 3.515 | 3.507,99 | 3.515 |
| 27.12.2020 | 3.514,37 | 3.515,12 | 3.480,82 | 3.499,01 |
| 28.12.2020 | 3.499,5 | 3.502,67 | 3.470,4 | 3.474,48 |
| 29.12.2020 | 3.473,74 | 3.474,5 | 3.413,44 | 3.420,53 |
| 30.12.2020 | 3.420,51 | 3.427,82 | 3.412,05 | 3.421,99 |
| 31.12.2020 | 3.422 | 3.422 | 3.415,9 | 3.421,8 |