Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCOP logosu
USDCOP
USDCOP
17:30:45
3443.89 $
-0.77 (%-0.02)
Önceki Kapanış: 3444.66·
Volatilite: 0.16
Düşük₺3442.39
Yüksek₺3447.75
AL3442.14
SAT3445.65

Piyasa Verileri

Spot Piyasa
A:3442.14
S:3445.65
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-6.70%
Yılbaşından bugüne (YTD)
-8.65%
Önceki yıla göre (YoY)
-15.40%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCOP: ABD Doları / Kolombiya Pesosu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.074,1429
KAPANIŞ 4.076,268

En Düşük

DÜŞÜK 3.741,8

En Yüksek

YÜKSEK 4.535,17
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.884,843.909,883.863,083.885,49
02.01.20243.885,493.919,653.873,833.898
03.01.20243.905,823.934,863.896,533.928,3
04.01.20243.928,773.951,743.873,583.890,59
07.01.20243.905,233.923,283.879,093.884,5
08.01.20243.884,53.946,783.883,513.942,46
09.01.20243.942,483.963,093.921,883.941,92
10.01.20243.938,983.945,813.906,733.916,92
11.01.20243.916,923.926,533.8893.911,13
14.01.20243.912,063.923,433.891,823.912,45
15.01.20243.912,453.949,313.901,343.949
16.01.20243.9493.984,833.946,613.957,48
17.01.20243.957,483.961,853.912,023.919,18
18.01.20243.919,213.939,813.899,53.912,92
21.01.20243.910,833.916,433.790,033.904,49
22.01.20243.904,493.963,393.900,623.956,74
23.01.20243.955,853.957,713.913,773.918,49
24.01.20243.918,493.943,83.906,743.936,3
25.01.20243.936,263.947,633.902,393.910,06
28.01.20243.924,613.939,163.901,973.935,46
29.01.20243.936,583.937,73.910,53.920,99
30.01.20243.920,993.925,83.889,443.906,36
31.01.20243.906,423.917,033.879,63.889,87
01.02.20243.889,873.943,733.886,013.937,28
04.02.20243.935,393.982,333.923,363.953,25
05.02.20243.954,653.968,113.940,593.951,78
06.02.20243.951,783.970,523.940,913.954,52
07.02.20243.954,453.969,93.941,43.947,88
08.02.20243.948,063.949,873.914,983.917,5
11.02.20243.928,183.938,873.904,673.912,47
12.02.20243.912,753.938,223.904,293.927,13
13.02.20243.927,343.929,793.906,253.916,48
14.02.20243.916,693.920,293.902,143.910,99
15.02.20243.910,993.929,753.903,273.911,18
18.02.20243.910,363.917,993.903,313.915,99
19.02.20243.915,993.924,443.903,293.919,31
20.02.20243.919,213.934,223.917,93.922,85
21.02.20243.922,943.940,293.918,583.932,75
22.02.20243.931,483.967,463.921,183.963,22
25.02.20243.944,193.968,573.925,153.960,49
26.02.20243.960,493.961,463.927,233.931,62
27.02.20243.931,623.939,563.920,873.925,49
28.02.20243.925,493.940,183.920,613.927,5
29.02.20243.927,53.948,843.917,013.943,58
03.03.20243.942,163.962,983.913,123.946,65
04.03.20243.946,663.951,983.938,363.949,95
05.03.20243.949,973.950,763.919,583.924,05
06.03.20243.924,453.926,353.909,053.915,56
07.03.20243.915,663.915,993.897,923.903,26
10.03.20243.907,413.915,883.894,313.910,39
11.03.20243.910,053.925,193.9093.919,03
12.03.20243.918,733.922,523.884,23.903,55
13.03.20243.903,553.909,23.885,733.891,93
14.03.20243.893,373.911,213.874,573.881,65
17.03.20243.887,893.895,413.871,523.890,55
18.03.20243.889,633.916,33.866,993.875,85
19.03.20243.875,853.895,83.870,483.879,29
20.03.20243.880,543.907,073.853,913.893,77
21.03.20243.891,883.961,473.884,63.891
24.03.20243.887,973.949,013.884,943.949,01
25.03.20243.948,443.948,443.848,843.858
26.03.20243.8583.879,093.827,283.852,66
27.03.20243.851,43.862,973.847,393.859
28.03.20243.8593.865,43.857,983.864,9
31.03.20243.861,023.874,673.847,133.862,46
01.04.20243.862,483.876,53.813,453.833,43
02.04.20243.833,433.839,913.797,853.811,88
03.04.20243.811,883.813,843.760,863.773,39
04.04.20243.773,193.779,63.748,563.767,71
07.04.20243.771,173.786,993.741,83.773,49
08.04.20243.773,493.775,933.748,93.769,38
09.04.20243.769,33.833,273.761,093.807,34
10.04.20243.807,343.839,733.790,43.823,99
11.04.20243.823,993.878,123.822,593.857,87
14.04.20243.836,363.906,483.814,843.884,5
15.04.20243.884,53.946,893.883,573.921
16.04.20243.920,983.926,823.869,923.893,95
17.04.20243.893,973.944,493.884,923.925,22
18.04.20243.925,263.962,363.899,253.907,44
21.04.20243.913,653.940,113.907,433.912,09
22.04.20243.911,893.928,323.896,613.899,23
23.04.20243.898,343.941,743.897,43.938,79
24.04.20243.938,773.972,993.937,053.962,5
25.04.20243.962,53.962,53.891,133.896,75
28.04.20243.930,993.965,243.858,233.908,84
29.04.20243.909,053.926,433.854,593.913,46
30.04.20243.913,233.915,963.891,873.914
01.05.20243.9143.914,343.886,23.899,82
02.05.20243.899,823.921,793.865,923.906,75
05.05.20243.897,393.910,663.887,063.894,38
06.05.20243.894,043.896,043.879,743.888,25
07.05.20243.888,253.910,63.886,33.898
08.05.20243.8983.913,133.888,253.890,15
09.05.20243.890,073.901,593.880,263.887,93
12.05.20243.887,283.893,353.881,973.888,69
13.05.20243.888,693.888,823.842,773.851,5
14.05.20243.851,53.853,53.815,753.823,37
15.05.20243.823,373.836,843.815,313.827,74
16.05.20243.827,743.844,373.822,463.830,12
19.05.20243.818,643.836,433.807,173.818,95
20.05.20243.818,953.833,23.807,93.818
21.05.20243.818,083.835,63.813,693.830,06
22.05.20243.830,063.870,473.816,143.867,48
23.05.20243.867,483.906,323.844,543.876,7
26.05.20243.870,723.878,53.856,553.871,01
27.05.20243.871,013.871,013.831,733.842,2
28.05.20243.843,463.875,493.836,873.869,24
29.05.20243.869,243.888,333.856,193.868,99
30.05.20243.868,993.871,473.843,483.862,32
02.06.20243.859,873.8743.855,233.857,99
03.06.20243.857,993.935,523.853,063.928
04.06.20243.9283.938,143.914,383.930,55
05.06.20243.931,273.950,213.926,043.940,07
06.06.20243.938,883.961,583.929,483.938,45
09.06.20243.953,053.994,573.936,033.963,21
10.06.20243.965,233.986,233.9283.963,5
11.06.20243.975,484.042,453.963,144.024,8
12.06.20244.024,814.150,374.009,574.143
13.06.20244.1434.176,824.117,794.135,16
16.06.20244.137,614.167,034.105,144.133
17.06.20244.1334.151,94.075,514.146,26
18.06.20244.146,884.170,654.133,984.164,35
19.06.20244.164,354.188,484.144,954.166,54
20.06.20244.166,814.172,214.131,644.149,95
23.06.20244.156,634.163,314.082,834.088,7
24.06.20244.085,444.122,884.063,724.089,72
25.06.20244.089,724.1514.086,844.148,5
26.06.20244.148,54.179,774.124,14.172,66
27.06.20244.173,084.175,744.1354.150,25
30.06.20244.164,44.178,554.133,54.133,99
01.07.20244.133,994.148,614.105,314.119,15
02.07.20244.119,084.125,154.085,664.104,99
03.07.20244.104,994.107,14.081,084.092,74
04.07.20244.092,744.112,674.072,474.084,99
07.07.20244.090,714.096,444.044,264.066,49
08.07.20244.066,494.084,294.011,244.048,3
09.07.20244.029,384.048,153.963,14.007,58
10.07.20243.967,644.004,983.940,763.975,05
11.07.20243.975,053.979,823.916,523.928,32
14.07.20243.945,983.991,33.925,373.938,17
15.07.20243.937,153.998,333.934,823.981,06
16.07.20243.981,064.023,513.962,553.998,32
17.07.20243.995,594.049,533.985,964.024,99
18.07.20244.024,634.055,344.009,044.018,01
21.07.20244.032,144.048,473.990,253.993,77
22.07.20243.993,774.018,023.991,384.016,24
23.07.20244.016,244.057,474.009,994.047,64
24.07.20244.047,574.054,344.009,94.029,91
25.07.20244.029,914.043,774.000,164.029,97
28.07.20244.033,974.078,384.020,674.064,22
29.07.20244.064,224.104,574.047,534.084,7
30.07.20244.082,474.085,44.044,544.051,94
31.07.20244.050,254.093,754.027,34.084,01
01.08.20244.084,74.138,544.083,44.133,24
04.08.20244.092,624.208,24.0524.165,99
05.08.20244.165,994.165,994.125,184.139,46
06.08.20244.139,494.140,14.136,164.136,63
07.08.20244.136,634.136,644.053,224.078,06
08.08.20244.080,094.110,74.046,234.067,06
11.08.20244.068,784.077,334.043,474.051,09
12.08.20244.051,394.058,644.025,764.035,37
13.08.20244.035,374.036,974.011,814.017,47
14.08.20244.017,014.027,923.998,384.010,3
15.08.20244.009,54.030,774.006,734.026,52
18.08.20244.027,264.033,993.999,634.028,93
19.08.20244.028,964.044,363.995,954.004,85
20.08.20244.004,84.033,693.999,824.028,39
21.08.20244.029,114.074,634.024,894.074,49
22.08.20244.068,644.074,494.016,344.024,05
25.08.20244.029,694.035,324.012,674.025,67
26.08.20244.025,674.050,434.024,594.041,85
27.08.20244.041,914.097,814.033,164.085,38
28.08.20244.090,194.143,954.082,264.126,08
29.08.20244.121,294.183,714.105,034.180,46
01.09.20244.178,354.178,354.127,534.148,21
02.09.20244.153,234.201,464.144,354.184,78
03.09.20244.183,874.206,614.166,564.180,63
04.09.20244.177,854.184,124.151,354.167,81
05.09.20244.167,814.184,134.117,954.173,84
08.09.20244.170,744.251,684.1664.214,43
09.09.20244.226,014.300,454.2104.285,37
10.09.20244.285,374.292,74.241,254.269,74
11.09.20244.268,374.270,364.202,234.210,24
12.09.20244.210,244.213,654.145,954.178,38
15.09.20244.179,444.246,094.173,284.234,99
16.09.20244.234,994.260,84.188,574.206,47
17.09.20244.205,984.244,024.159,154.187,23
18.09.20244.187,244.191,914.156,794.164,08
19.09.20244.161,214.171,624.143,844.153,34
22.09.20244.153,664.169,314.140,744.162,34
23.09.20244.162,344.162,484.121,544.149,95
24.09.20244.151,854.208,944.146,494.200
25.09.20244.197,754.223,524.148,534.170,81
26.09.20244.162,74.180,364.143,584.175,91
29.09.20244.173,574.205,454.151,734.192,03
30.09.20244.193,054.237,524.177,764.221,65
01.10.20244.221,654.229,544.176,374.185,29
02.10.20244.184,274.216,654.174,424.188,5
03.10.20244.186,254.201,744.158,434.168,26
06.10.20244.187,614.217,724.151,274.213,25
07.10.20244.212,714.252,734.206,634.230,79
08.10.20244.227,154.243,284.219,784.235
09.10.20244.2354.235,734.193,524.213,76
10.10.20244.205,884.213,764.175,254.210,27
13.10.20244.203,544.212,974.196,84.204,1
14.10.20244.206,674.252,84.198,264.244,81
15.10.20244.244,814.272,944.243,244.258,61
16.10.20244.258,84.277,234.239,624.250,69
17.10.20244.250,974.275,474.221,324.267,55
20.10.20244.268,474.296,764.237,854.279,74
21.10.20244.279,744.282,624.249,034.263,7
22.10.20244.263,764.323,944.263,534.315,1
23.10.20244.318,754.333,764.284,694.295,74
24.10.20244.295,744.339,374.281,834.325,96
27.10.20244.325,974.361,354.316,534.359,37
28.10.20244.346,184.396,624.336,774.394,93
29.10.20244.395,034.422,474.361,024.413,38
30.10.20244.412,914.429,884.386,744.420,78
31.10.20244.420,784.438,24.391,044.426,9
03.11.20244.422,754.430,694.4114.414,96
04.11.20244.414,984.432,344.402,894.416,28
05.11.20244.416,764.451,184.400,144.411,25
06.11.20244.411,254.4134.296,224.322,49
07.11.20244.322,494.370,044.304,574.355,65
10.11.20244.342,644.360,994.328,154.360,46
11.11.20244.360,674.450,714.354,354.441
12.11.20244.438,774.535,174.412,314.477,99
13.11.20244.477,994.501,484.434,684.484,29
14.11.20244.484,294.486,534.420,134.445,62
17.11.20244.472,354.499,074.385,24.396,84
18.11.20244.396,924.438,34.383,054.394,63
19.11.20244.393,564.423,234.380,284.392,46
20.11.20244.392,474.404,114.373,294.389,24
21.11.20244.389,244.429,464.385,694.419,59
24.11.20244.418,534.418,534.360,074.387,74
25.11.20244.387,744.415,464.377,734.404
26.11.20244.4044.419,944.381,084.386,41
27.11.20244.386,434.420,214.372,194.419,94
28.11.20244.419,974.435,094.392,314.426,25
01.12.20244.400,744.480,124.375,234.458,98
02.12.20244.458,984.462,264.432,574.437,26
03.12.20244.437,254.444,44.411,864.428
04.12.20244.4284.444,234.401,164.411,77
05.12.20244.411,774.417,364.386,544.409
08.12.20244.416,214.423,424.371,474.375,54
09.12.20244.375,544.400,374.363,074.369,5
10.12.20244.369,54.374,634.340,884.342
11.12.20244.3424.351,164.324,584.345,01
12.12.20244.345,014.364,334.323,194.339,39
15.12.20244.339,574.339,764.306,144.320,47
16.12.20244.320,574.357,754.318,84.345,53
17.12.20244.345,534.397,594.340,454.373,13
18.12.20244.373,114.407,434.371,84.379,99
19.12.20244.379,994.390,794.354,824.380
22.12.20244.369,854.421,094.359,74.414
23.12.20244.4144.4144.366,084.373,9
24.12.20244.373,94.412,814.373,94.412,8
25.12.20244.412,84.412,814.356,864.395
26.12.20244.3954.4104.387,014.406,99
29.12.20244.402,74.424,894.398,44.422,91
30.12.20244.422,914.422,914.402,434.407
31.12.20244.4074.424,894.402,754.404,92