USDCOP
USDCOP
17:31:45
3444.78 $
+0.12 (%0.00)
Önceki Kapanış: 3444.66·
Volatilite: 0.16
Düşük₺3442.39
Yüksek₺3447.75
Piyasa Verileri
Spot Piyasa
A:3443.03
S:3446.54
Önceki haftaya göre (WoW)
-1.31%
Önceki aya göre (MoM)
-6.67%
Yılbaşından bugüne (YTD)
-8.63%
Önceki yıla göre (YoY)
-15.38%
USDCOP: ABD Doları / Kolombiya Pesosu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.050,3578
KAPANIŞ 4.047,8694
En Düşük
DÜŞÜK 3.687
En Yüksek
YÜKSEK 4.452,33
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.404,92 | 4.429,64 | 4.367,02 | 4.387,41 |
| 02.01.2025 | 4.385,75 | 4.386,83 | 4.339,82 | 4.350 |
| 05.01.2025 | 4.359,01 | 4.369 | 4.340 | 4.340 |
| 06.01.2025 | 4.340 | 4.354,64 | 4.319,53 | 4.337,32 |
| 07.01.2025 | 4.337,32 | 4.373,74 | 4.326,87 | 4.327,48 |
| 08.01.2025 | 4.327,48 | 4.333,28 | 4.307,61 | 4.329,24 |
| 09.01.2025 | 4.329,24 | 4.354,95 | 4.324,28 | 4.341,25 |
| 12.01.2025 | 4.345,14 | 4.349,05 | 4.305,85 | 4.308,5 |
| 13.01.2025 | 4.308,5 | 4.311,66 | 4.283,48 | 4.285,75 |
| 14.01.2025 | 4.285,75 | 4.314,4 | 4.274,08 | 4.301,99 |
| 15.01.2025 | 4.301,99 | 4.348,67 | 4.292,45 | 4.344,25 |
| 16.01.2025 | 4.344,25 | 4.352,86 | 4.334,01 | 4.340,74 |
| 19.01.2025 | 4.343,33 | 4.345,92 | 4.300,92 | 4.319,1 |
| 20.01.2025 | 4.321,19 | 4.325,81 | 4.297,74 | 4.311,02 |
| 21.01.2025 | 4.311,02 | 4.312,9 | 4.251,13 | 4.256,25 |
| 22.01.2025 | 4.256,25 | 4.263,66 | 4.221,1 | 4.223,25 |
| 23.01.2025 | 4.223,25 | 4.228,3 | 4.171,57 | 4.174,99 |
| 26.01.2025 | 4.198,82 | 4.249,86 | 4.185,53 | 4.191,24 |
| 27.01.2025 | 4.191,24 | 4.233,43 | 4.187,86 | 4.218,75 |
| 28.01.2025 | 4.218,75 | 4.220,25 | 4.165,88 | 4.165,99 |
| 29.01.2025 | 4.165,99 | 4.189,21 | 4.144,48 | 4.165,25 |
| 30.01.2025 | 4.165,25 | 4.208,95 | 4.149,38 | 4.204,99 |
| 02.02.2025 | 4.211,99 | 4.241,73 | 4.150,89 | 4.161,38 |
| 03.02.2025 | 4.161,38 | 4.179,8 | 4.140,89 | 4.166,75 |
| 04.02.2025 | 4.166,75 | 4.187,4 | 4.162,32 | 4.176,57 |
| 05.02.2025 | 4.176,57 | 4.182,27 | 4.133,47 | 4.139,25 |
| 06.02.2025 | 4.139,25 | 4.142,56 | 4.091,18 | 4.120,75 |
| 09.02.2025 | 4.118,8 | 4.166,87 | 4.116,95 | 4.128,75 |
| 10.02.2025 | 4.128,75 | 4.162,31 | 4.128,25 | 4.139,25 |
| 11.02.2025 | 4.139,25 | 4.170,99 | 4.136,8 | 4.167,97 |
| 12.02.2025 | 4.167,98 | 4.185,96 | 4.135,17 | 4.142,73 |
| 13.02.2025 | 4.142,73 | 4.142,73 | 4.084,85 | 4.117,5 |
| 16.02.2025 | 4.121,33 | 4.139,32 | 4.109,55 | 4.132,49 |
| 17.02.2025 | 4.132,49 | 4.138,55 | 4.084,77 | 4.092,73 |
| 18.02.2025 | 4.093,17 | 4.104,47 | 4.087,55 | 4.097,75 |
| 19.02.2025 | 4.097,75 | 4.100,94 | 4.069,6 | 4.072,26 |
| 20.02.2025 | 4.072,26 | 4.093,24 | 4.060,9 | 4.088 |
| 23.02.2025 | 4.083,03 | 4.124,55 | 4.078,06 | 4.114,93 |
| 24.02.2025 | 4.114,93 | 4.139,44 | 4.114 | 4.129,99 |
| 25.02.2025 | 4.129,99 | 4.139,29 | 4.102,49 | 4.105,24 |
| 26.02.2025 | 4.105,24 | 4.134,49 | 4.096,03 | 4.134,49 |
| 27.02.2025 | 4.134,49 | 4.164,75 | 4.123,12 | 4.160,05 |
| 02.03.2025 | 4.149,53 | 4.150,75 | 4.096,64 | 4.126,54 |
| 03.03.2025 | 4.126,27 | 4.166,25 | 4.107,59 | 4.149,01 |
| 04.03.2025 | 4.152 | 4.162,27 | 4.110,97 | 4.113 |
| 05.03.2025 | 4.113 | 4.116,92 | 4.094,57 | 4.102,99 |
| 06.03.2025 | 4.102,99 | 4.135,49 | 4.097,35 | 4.134 |
| 09.03.2025 | 4.120,24 | 4.185,21 | 4.106,48 | 4.182,25 |
| 10.03.2025 | 4.182,25 | 4.182,4 | 4.124,48 | 4.125 |
| 11.03.2025 | 4.125 | 4.134,48 | 4.103,85 | 4.107,5 |
| 12.03.2025 | 4.107,5 | 4.129,99 | 4.104,13 | 4.129,99 |
| 13.03.2025 | 4.129,99 | 4.130 | 4.094,01 | 4.097,1 |
| 16.03.2025 | 4.106,27 | 4.130,62 | 4.065,8 | 4.072,27 |
| 17.03.2025 | 4.072,38 | 4.141,5 | 4.071,85 | 4.118,99 |
| 18.03.2025 | 4.118,99 | 4.162,8 | 4.117,19 | 4.151,89 |
| 19.03.2025 | 4.152,06 | 4.196,31 | 4.151,76 | 4.180,24 |
| 20.03.2025 | 4.180,24 | 4.187,43 | 4.143,23 | 4.148,06 |
| 23.03.2025 | 4.155,02 | 4.161,98 | 4.143,5 | 4.145,65 |
| 24.03.2025 | 4.145,65 | 4.145,65 | 4.098,8 | 4.103,28 |
| 25.03.2025 | 4.103,51 | 4.141,85 | 4.100,78 | 4.131,51 |
| 26.03.2025 | 4.131,52 | 4.173,43 | 4.127,92 | 4.171,25 |
| 27.03.2025 | 4.171,25 | 4.207,8 | 4.166,24 | 4.200,61 |
| 30.03.2025 | 4.164,09 | 4.203,11 | 4.127,57 | 4.180,5 |
| 31.03.2025 | 4.180,5 | 4.189,5 | 4.146,04 | 4.149,75 |
| 01.04.2025 | 4.161,98 | 4.169,05 | 4.133,19 | 4.154,26 |
| 02.04.2025 | 4.153,86 | 4.158,74 | 4.110,13 | 4.158,01 |
| 03.04.2025 | 4.158,01 | 4.287,95 | 4.149,53 | 4.213,53 |
| 06.04.2025 | 4.197,62 | 4.409,88 | 4.181,71 | 4.391,29 |
| 07.04.2025 | 4.391,29 | 4.436,9 | 4.340,29 | 4.422,5 |
| 08.04.2025 | 4.422,11 | 4.452,33 | 4.294,53 | 4.302,62 |
| 09.04.2025 | 4.302,56 | 4.400,77 | 4.300,36 | 4.370,74 |
| 10.04.2025 | 4.370,74 | 4.377,89 | 4.271,75 | 4.281,89 |
| 13.04.2025 | 4.302,2 | 4.329,89 | 4.261,69 | 4.309,5 |
| 14.04.2025 | 4.309,5 | 4.358 | 4.279,15 | 4.351 |
| 15.04.2025 | 4.351 | 4.351,72 | 4.276,99 | 4.307,64 |
| 16.04.2025 | 4.307,32 | 4.312,11 | 4.304,71 | 4.310 |
| 17.04.2025 | 4.310 | 4.310 | 4.307,82 | 4.309,45 |
| 20.04.2025 | 4.309,72 | 4.310 | 4.279,07 | 4.281 |
| 21.04.2025 | 4.281 | 4.300,82 | 4.272,82 | 4.295,25 |
| 22.04.2025 | 4.295,25 | 4.308,75 | 4.280,72 | 4.302,25 |
| 23.04.2025 | 4.302,25 | 4.305,36 | 4.255,23 | 4.256,99 |
| 24.04.2025 | 4.256,99 | 4.267,61 | 4.217,89 | 4.222,95 |
| 27.04.2025 | 4.221,42 | 4.251,36 | 4.214,83 | 4.215,56 |
| 28.04.2025 | 4.215,55 | 4.217,72 | 4.186,83 | 4.193,5 |
| 29.04.2025 | 4.193,5 | 4.253,23 | 4.189,75 | 4.231,02 |
| 30.04.2025 | 4.230,98 | 4.252,73 | 4.220,96 | 4.232,02 |
| 01.05.2025 | 4.232,02 | 4.267,85 | 4.198,84 | 4.252,5 |
| 04.05.2025 | 4.260,57 | 4.300,17 | 4.241,31 | 4.298,05 |
| 05.05.2025 | 4.298,05 | 4.316,5 | 4.296,64 | 4.300,31 |
| 06.05.2025 | 4.300,4 | 4.314,82 | 4.297,75 | 4.297,75 |
| 07.05.2025 | 4.297,75 | 4.298,89 | 4.250,92 | 4.253,77 |
| 08.05.2025 | 4.254,1 | 4.261,89 | 4.222,74 | 4.224,27 |
| 11.05.2025 | 4.222,47 | 4.239,46 | 4.199,12 | 4.223,36 |
| 12.05.2025 | 4.223,66 | 4.231,89 | 4.186,52 | 4.219,1 |
| 13.05.2025 | 4.218,28 | 4.218,28 | 4.175,99 | 4.186,92 |
| 14.05.2025 | 4.184,2 | 4.217,33 | 4.160,09 | 4.200 |
| 15.05.2025 | 4.200 | 4.215,85 | 4.173,96 | 4.186 |
| 18.05.2025 | 4.199,04 | 4.214,35 | 4.159,43 | 4.170,21 |
| 19.05.2025 | 4.170,1 | 4.182,79 | 4.160,6 | 4.170,87 |
| 20.05.2025 | 4.166,35 | 4.181,63 | 4.161,95 | 4.167,2 |
| 21.05.2025 | 4.167,2 | 4.186,98 | 4.167,2 | 4.179,25 |
| 22.05.2025 | 4.179,25 | 4.183,23 | 4.147 | 4.147 |
| 25.05.2025 | 4.158,56 | 4.170,12 | 4.134,63 | 4.153,5 |
| 26.05.2025 | 4.153,5 | 4.153,5 | 4.111,07 | 4.113,99 |
| 27.05.2025 | 4.114 | 4.135,05 | 4.109,89 | 4.125,21 |
| 28.05.2025 | 4.125,21 | 4.128,88 | 4.098,33 | 4.128,5 |
| 29.05.2025 | 4.127,73 | 4.163,83 | 4.119,77 | 4.155 |
| 01.06.2025 | 4.155 | 4.155 | 4.107,13 | 4.131,14 |
| 02.06.2025 | 4.142,19 | 4.152,76 | 4.125,73 | 4.126,73 |
| 03.06.2025 | 4.128,85 | 4.137,86 | 4.096,97 | 4.111 |
| 04.06.2025 | 4.109,83 | 4.130,56 | 4.097 | 4.107,05 |
| 05.06.2025 | 4.107,05 | 4.154,02 | 4.103 | 4.123,64 |
| 08.06.2025 | 4.121,63 | 4.151,44 | 4.115,59 | 4.138,51 |
| 09.06.2025 | 4.142,24 | 4.215,93 | 4.134,84 | 4.207 |
| 10.06.2025 | 4.207 | 4.207,11 | 4.190,2 | 4.190,8 |
| 11.06.2025 | 4.190,8 | 4.192,05 | 4.165,75 | 4.165,75 |
| 12.06.2025 | 4.165,75 | 4.193,03 | 4.129,44 | 4.129,44 |
| 15.06.2025 | 4.132,48 | 4.143,09 | 4.076,98 | 4.104 |
| 16.06.2025 | 4.104 | 4.109,31 | 4.083,54 | 4.098,96 |
| 17.06.2025 | 4.097,96 | 4.102 | 4.066,28 | 4.070,99 |
| 18.06.2025 | 4.070,99 | 4.095,12 | 4.068,58 | 4.082,22 |
| 19.06.2025 | 4.082,23 | 4.096,34 | 4.056,96 | 4.079,77 |
| 22.06.2025 | 4.081,22 | 4.094,82 | 4.078,81 | 4.084,89 |
| 23.06.2025 | 4.084 | 4.094,07 | 4.073,33 | 4.075,24 |
| 24.06.2025 | 4.074,56 | 4.083,33 | 4.052,66 | 4.053,75 |
| 25.06.2025 | 4.053,36 | 4.059,81 | 4.037,19 | 4.045,59 |
| 26.06.2025 | 4.045,46 | 4.099,99 | 4.038,98 | 4.088,24 |
| 29.06.2025 | 4.062,72 | 4.089,5 | 4.037,19 | 4.089,5 |
| 30.06.2025 | 4.089,5 | 4.089,5 | 4.022,95 | 4.029,99 |
| 01.07.2025 | 4.029,99 | 4.033,84 | 3.986,77 | 3.991,75 |
| 02.07.2025 | 3.991,75 | 3.996,51 | 3.950,01 | 3.990 |
| 03.07.2025 | 3.990 | 4.003,7 | 3.974,23 | 4.000,43 |
| 06.07.2025 | 3.990,75 | 4.049,18 | 3.981,06 | 4.034,75 |
| 07.07.2025 | 4.034,75 | 4.066,47 | 4.032,09 | 4.050,28 |
| 08.07.2025 | 4.050,39 | 4.052,74 | 4.004,87 | 4.021,99 |
| 09.07.2025 | 4.021,99 | 4.032,45 | 3.997,08 | 4.013,24 |
| 10.07.2025 | 4.014,62 | 4.018,85 | 3.996,47 | 3.997,46 |
| 13.07.2025 | 4.005,69 | 4.039,34 | 3.997,82 | 4.004,63 |
| 14.07.2025 | 4.000,64 | 4.044,66 | 3.985,29 | 4.033 |
| 15.07.2025 | 4.033 | 4.049,18 | 4.005,67 | 4.014,32 |
| 16.07.2025 | 4.012,66 | 4.041,27 | 3.998,06 | 4.023,59 |
| 17.07.2025 | 4.022,83 | 4.022,83 | 3.986,05 | 4.007 |
| 20.07.2025 | 4.014,37 | 4.036,99 | 4.006,44 | 4.036,99 |
| 21.07.2025 | 4.036,99 | 4.075,59 | 4.030,67 | 4.066,24 |
| 22.07.2025 | 4.066,18 | 4.072,55 | 4.029,56 | 4.038,15 |
| 23.07.2025 | 4.038,1 | 4.080,46 | 4.036,81 | 4.071,09 |
| 24.07.2025 | 4.071,45 | 4.145,94 | 4.071,03 | 4.106 |
| 27.07.2025 | 4.085,72 | 4.191,45 | 4.065,45 | 4.181,39 |
| 28.07.2025 | 4.179,83 | 4.186,31 | 4.130,27 | 4.137,64 |
| 29.07.2025 | 4.137,64 | 4.184,54 | 4.134,07 | 4.184,5 |
| 30.07.2025 | 4.184,5 | 4.206,89 | 4.165,29 | 4.179,99 |
| 31.07.2025 | 4.179,99 | 4.186,84 | 4.117,9 | 4.124,64 |
| 03.08.2025 | 4.124,01 | 4.127,92 | 4.096,75 | 4.098,54 |
| 04.08.2025 | 4.098,79 | 4.104,21 | 4.085,33 | 4.090 |
| 05.08.2025 | 4.090 | 4.090,94 | 4.039,53 | 4.048 |
| 06.08.2025 | 4.048 | 4.051,22 | 4.044 | 4.047 |
| 07.08.2025 | 4.047 | 4.052,99 | 4.032,56 | 4.044,03 |
| 10.08.2025 | 4.044,46 | 4.071,45 | 4.023,11 | 4.030 |
| 11.08.2025 | 4.030,07 | 4.030,24 | 4.016,53 | 4.018,75 |
| 12.08.2025 | 4.018,75 | 4.027,04 | 4.016,76 | 4.023,57 |
| 13.08.2025 | 4.022,82 | 4.055,1 | 4.014,25 | 4.053,99 |
| 14.08.2025 | 4.053,94 | 4.053,94 | 4.013,89 | 4.016 |
| 17.08.2025 | 4.031,45 | 4.046,91 | 4.014,69 | 4.022,35 |
| 18.08.2025 | 4.022,35 | 4.039,21 | 4.014,85 | 4.034 |
| 19.08.2025 | 4.035,78 | 4.038,14 | 4.023,23 | 4.026,24 |
| 20.08.2025 | 4.025,53 | 4.040 | 4.022,85 | 4.037,07 |
| 21.08.2025 | 4.035,43 | 4.035,43 | 4.006,95 | 4.012,04 |
| 24.08.2025 | 3.999,32 | 4.026,84 | 3.986,6 | 4.025,79 |
| 25.08.2025 | 4.025,54 | 4.057,28 | 4.022,43 | 4.050,24 |
| 26.08.2025 | 4.050,24 | 4.061,47 | 4.029,11 | 4.030,99 |
| 27.08.2025 | 4.030,05 | 4.030,05 | 4.016,56 | 4.017,5 |
| 28.08.2025 | 4.022,02 | 4.041,39 | 4.017,25 | 4.017,36 |
| 31.08.2025 | 4.019,42 | 4.021,48 | 4.009,5 | 4.016,01 |
| 01.09.2025 | 4.016,01 | 4.027,49 | 4.004,89 | 4.005,5 |
| 02.09.2025 | 4.005,76 | 4.009,51 | 4.000,04 | 4.006,19 |
| 03.09.2025 | 4.006,19 | 4.006,19 | 3.985,54 | 3.985,75 |
| 04.09.2025 | 3.985,75 | 3.987 | 3.957,5 | 3.958,25 |
| 07.09.2025 | 3.967,86 | 3.977,48 | 3.939 | 3.939 |
| 08.09.2025 | 3.940,34 | 3.940,34 | 3.919,86 | 3.922,55 |
| 09.09.2025 | 3.922,55 | 3.925,97 | 3.918,33 | 3.925,5 |
| 10.09.2025 | 3.925,06 | 3.925,06 | 3.891,02 | 3.894,74 |
| 11.09.2025 | 3.895,5 | 3.908,01 | 3.895,5 | 3.898,49 |
| 14.09.2025 | 3.894,97 | 3.909,98 | 3.888,93 | 3.907 |
| 15.09.2025 | 3.907 | 3.908,23 | 3.866,26 | 3.867,25 |
| 16.09.2025 | 3.867,25 | 3.890,64 | 3.867,25 | 3.873,94 |
| 17.09.2025 | 3.875,64 | 3.894,5 | 3.875,64 | 3.893,1 |
| 18.09.2025 | 3.893,29 | 3.904,24 | 3.883,32 | 3.892,32 |
| 21.09.2025 | 3.896,48 | 3.900,65 | 3.838,69 | 3.850 |
| 22.09.2025 | 3.848,09 | 3.861,71 | 3.830,97 | 3.856,25 |
| 23.09.2025 | 3.856,25 | 3.896,26 | 3.856,25 | 3.885,99 |
| 24.09.2025 | 3.884,64 | 3.907,99 | 3.882,72 | 3.903 |
| 25.09.2025 | 3.903,67 | 3.918,71 | 3.886,66 | 3.901,56 |
| 28.09.2025 | 3.897,76 | 3.921,99 | 3.887,61 | 3.920,75 |
| 29.09.2025 | 3.920,75 | 3.931,28 | 3.912,2 | 3.926,5 |
| 30.09.2025 | 3.926,5 | 3.926,5 | 3.879,5 | 3.882,99 |
| 01.10.2025 | 3.882,99 | 3.897,87 | 3.877,46 | 3.886 |
| 02.10.2025 | 3.885,91 | 3.888,98 | 3.871 | 3.871,14 |
| 05.10.2025 | 3.877,65 | 3.884,16 | 3.841,5 | 3.859,12 |
| 06.10.2025 | 3.859,12 | 3.876 | 3.855,7 | 3.874,54 |
| 07.10.2025 | 3.874,52 | 3.894,35 | 3.863,58 | 3.888,26 |
| 08.10.2025 | 3.889,22 | 3.898,99 | 3.885,25 | 3.885,25 |
| 09.10.2025 | 3.886 | 3.928,26 | 3.886 | 3.921,74 |
| 12.10.2025 | 3.897,86 | 3.928,72 | 3.873,98 | 3.927,74 |
| 13.10.2025 | 3.927,74 | 3.935,86 | 3.921,19 | 3.925,25 |
| 14.10.2025 | 3.925,25 | 3.925,25 | 3.891 | 3.892 |
| 15.10.2025 | 3.892,59 | 3.893,69 | 3.855,49 | 3.862,5 |
| 16.10.2025 | 3.862,5 | 3.864,3 | 3.817,08 | 3.829,9 |
| 19.10.2025 | 3.843,3 | 3.890,68 | 3.831,38 | 3.889,99 |
| 20.10.2025 | 3.889,99 | 3.897,17 | 3.862,41 | 3.883,75 |
| 21.10.2025 | 3.883,75 | 3.918,9 | 3.878,49 | 3.910,25 |
| 22.10.2025 | 3.910,65 | 3.911,19 | 3.874,01 | 3.880 |
| 23.10.2025 | 3.880 | 3.887 | 3.854,78 | 3.866,25 |
| 26.10.2025 | 3.874,33 | 3.882,42 | 3.843,41 | 3.845,74 |
| 27.10.2025 | 3.845,74 | 3.891,38 | 3.844,55 | 3.887,75 |
| 28.10.2025 | 3.887,75 | 3.902,72 | 3.870,68 | 3.876,25 |
| 29.10.2025 | 3.875,4 | 3.888,13 | 3.852,61 | 3.856,52 |
| 30.10.2025 | 3.858,36 | 3.866,14 | 3.846,2 | 3.861,05 |
| 02.11.2025 | 3.856,43 | 3.881,72 | 3.851,8 | 3.856,5 |
| 03.11.2025 | 3.856,5 | 3.877,86 | 3.855,01 | 3.867,12 |
| 04.11.2025 | 3.867,31 | 3.868,3 | 3.834,5 | 3.834,5 |
| 05.11.2025 | 3.834,5 | 3.834,5 | 3.782,75 | 3.784,12 |
| 06.11.2025 | 3.784,18 | 3.793 | 3.775,55 | 3.790 |
| 09.11.2025 | 3.785,15 | 3.785,15 | 3.754,39 | 3.754,39 |
| 10.11.2025 | 3.754,39 | 3.771,2 | 3.751 | 3.760,27 |
| 11.11.2025 | 3.760,27 | 3.760,27 | 3.704,21 | 3.707 |
| 12.11.2025 | 3.707 | 3.736,29 | 3.696,93 | 3.725,74 |
| 13.11.2025 | 3.726,67 | 3.792,77 | 3.726,67 | 3.756,76 |
| 16.11.2025 | 3.750,51 | 3.756,25 | 3.744,26 | 3.756,25 |
| 17.11.2025 | 3.756,25 | 3.762,27 | 3.719,5 | 3.721,59 |
| 18.11.2025 | 3.721,59 | 3.727,52 | 3.709 | 3.711,18 |
| 19.11.2025 | 3.711,34 | 3.763,91 | 3.708 | 3.760 |
| 20.11.2025 | 3.760 | 3.764,7 | 3.705,68 | 3.754,08 |
| 23.11.2025 | 3.757,54 | 3.814,6 | 3.757,54 | 3.798,15 |
| 24.11.2025 | 3.798,07 | 3.816,6 | 3.787,74 | 3.800,9 |
| 25.11.2025 | 3.800,82 | 3.804,65 | 3.733,89 | 3.737,3 |
| 26.11.2025 | 3.737,41 | 3.748,55 | 3.729,89 | 3.745,49 |
| 27.11.2025 | 3.745,49 | 3.759,31 | 3.730,06 | 3.749,5 |
| 30.11.2025 | 3.742,23 | 3.813 | 3.734,96 | 3.811,84 |
| 01.12.2025 | 3.811,79 | 3.820,03 | 3.809,77 | 3.819,5 |
| 02.12.2025 | 3.819,5 | 3.819,5 | 3.768 | 3.770,49 |
| 03.12.2025 | 3.770,49 | 3.803,6 | 3.754,08 | 3.803,6 |
| 04.12.2025 | 3.803,8 | 3.843 | 3.796,98 | 3.832 |
| 07.12.2025 | 3.815,29 | 3.842,6 | 3.798,59 | 3.822 |
| 08.12.2025 | 3.822 | 3.869,05 | 3.822 | 3.862 |
| 09.12.2025 | 3.862 | 3.862 | 3.827,03 | 3.837,09 |
| 10.12.2025 | 3.837,09 | 3.844,07 | 3.796,13 | 3.799,44 |
| 11.12.2025 | 3.799,72 | 3.803,33 | 3.782,33 | 3.803,18 |
| 14.12.2025 | 3.802,83 | 3.824,02 | 3.791,2 | 3.823,99 |
| 15.12.2025 | 3.823,99 | 3.853,48 | 3.818 | 3.839,46 |
| 16.12.2025 | 3.839,48 | 3.878,13 | 3.839 | 3.868,51 |
| 17.12.2025 | 3.868,51 | 3.889,3 | 3.861,03 | 3.863,71 |
| 18.12.2025 | 3.863,71 | 3.867,59 | 3.813,19 | 3.822,99 |
| 21.12.2025 | 3.841,6 | 3.860,21 | 3.797,85 | 3.799,99 |
| 22.12.2025 | 3.799,99 | 3.805,6 | 3.750,75 | 3.753,75 |
| 23.12.2025 | 3.753,75 | 3.756,08 | 3.723,07 | 3.743,8 |
| 24.12.2025 | 3.743,8 | 3.743,8 | 3.743,8 | 3.743,8 |
| 25.12.2025 | 3.743,8 | 3.743,8 | 3.687 | 3.696,96 |
| 28.12.2025 | 3.696,98 | 3.731,14 | 3.696,98 | 3.729,5 |
| 29.12.2025 | 3.729,5 | 3.757 | 3.705,76 | 3.754,5 |
| 30.12.2025 | 3.754,5 | 3.773,39 | 3.742,08 | 3.769,96 |
| 31.12.2025 | 3.769,96 | 3.769,96 | 3.769,96 | 3.769,96 |