USDCOP
USDCOP
17:29:45
3443.87 $
-0.79 (%-0.02)
Önceki Kapanış: 3444.66·
Volatilite: 0.16
Düşük₺3442.39
Yüksek₺3447.75
Piyasa Verileri
Spot Piyasa
A:3442.12
S:3445.63
Önceki haftaya göre (WoW)
-1.33%
Önceki aya göre (MoM)
-6.70%
Yılbaşından bugüne (YTD)
-8.65%
Önceki yıla göre (YoY)
-15.40%
USDCOP: ABD Doları / Kolombiya Pesosu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.324,2865
KAPANIŞ 4.320,4411
En Düşük
DÜŞÜK 3.807,85
En Yüksek
YÜKSEK 5.006,67
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 4.848,33 | 4.848,67 | 4.844,91 | 4.848 |
| 02.01.2023 | 4.848 | 4.894,93 | 4.818,31 | 4.861 |
| 03.01.2023 | 4.861 | 4.943 | 4.861 | 4.929,77 |
| 04.01.2023 | 4.929,77 | 5.006,67 | 4.926,14 | 4.965,18 |
| 05.01.2023 | 4.965,18 | 4.973,32 | 4.847,43 | 4.912 |
| 08.01.2023 | 4.886 | 4.886,18 | 4.846,13 | 4.851,38 |
| 09.01.2023 | 4.851,38 | 4.855,37 | 4.784,63 | 4.785,5 |
| 10.01.2023 | 4.785,5 | 4.787,68 | 4.726,93 | 4.731,5 |
| 11.01.2023 | 4.731,5 | 4.732,93 | 4.669,5 | 4.696,76 |
| 12.01.2023 | 4.696,76 | 4.716,75 | 4.674,11 | 4.687,27 |
| 15.01.2023 | 4.686,13 | 4.689,87 | 4.670,77 | 4.689,87 |
| 16.01.2023 | 4.689,87 | 4.730,47 | 4.675,2 | 4.721,2 |
| 17.01.2023 | 4.721,2 | 4.729,92 | 4.677,13 | 4.702,63 |
| 18.01.2023 | 4.703,26 | 4.715,47 | 4.666,57 | 4.669,19 |
| 19.01.2023 | 4.669,19 | 4.702,15 | 4.609,49 | 4.648,57 |
| 22.01.2023 | 4.648,57 | 4.648,57 | 4.528,91 | 4.546,5 |
| 23.01.2023 | 4.546,5 | 4.563,17 | 4.496,09 | 4.516,88 |
| 24.01.2023 | 4.516,88 | 4.550,44 | 4.484,6 | 4.533,93 |
| 25.01.2023 | 4.533,93 | 4.564,33 | 4.501,31 | 4.520,85 |
| 26.01.2023 | 4.520,85 | 4.582,31 | 4.503,4 | 4.560,17 |
| 29.01.2023 | 4.565,49 | 4.634,16 | 4.529,91 | 4.602,85 |
| 30.01.2023 | 4.602,85 | 4.672,68 | 4.599,92 | 4.653,32 |
| 31.01.2023 | 4.653,32 | 4.670,12 | 4.608,66 | 4.623,52 |
| 01.02.2023 | 4.623,52 | 4.647,27 | 4.547,57 | 4.587 |
| 02.02.2023 | 4.587 | 4.701,35 | 4.586,34 | 4.697,5 |
| 05.02.2023 | 4.696,09 | 4.790,54 | 4.629,63 | 4.741,06 |
| 06.02.2023 | 4.741,06 | 4.795,05 | 4.736,76 | 4.747,52 |
| 07.02.2023 | 4.747,52 | 4.793,12 | 4.723,77 | 4.770,27 |
| 08.02.2023 | 4.770,27 | 4.770,28 | 4.723,41 | 4.750,87 |
| 09.02.2023 | 4.750,87 | 4.808,89 | 4.734,1 | 4.785 |
| 12.02.2023 | 4.764 | 4.837,51 | 4.743 | 4.793,07 |
| 13.02.2023 | 4.793,07 | 4.830,4 | 4.760,71 | 4.773,75 |
| 14.02.2023 | 4.773,75 | 4.899,36 | 4.750,96 | 4.823,93 |
| 15.02.2023 | 4.823,93 | 4.978,61 | 4.820,97 | 4.925,05 |
| 16.02.2023 | 4.925,05 | 4.951,66 | 4.885,22 | 4.900,18 |
| 19.02.2023 | 4.891,63 | 4.921,49 | 4.883,08 | 4.911,46 |
| 20.02.2023 | 4.911,46 | 4.977,97 | 4.897,32 | 4.968,73 |
| 21.02.2023 | 4.968,73 | 4.969,25 | 4.893,24 | 4.929,04 |
| 22.02.2023 | 4.929,04 | 4.929,04 | 4.838,76 | 4.877,06 |
| 23.02.2023 | 4.877,06 | 4.879,08 | 4.823,2 | 4.843,47 |
| 26.02.2023 | 4.849,39 | 4.867,41 | 4.765,08 | 4.777,13 |
| 27.02.2023 | 4.777,13 | 4.844,89 | 4.745,8 | 4.809,75 |
| 28.02.2023 | 4.809,75 | 4.892,09 | 4.791,92 | 4.848,27 |
| 01.03.2023 | 4.848,27 | 4.898,42 | 4.809,45 | 4.816,3 |
| 02.03.2023 | 4.816,3 | 4.819,83 | 4.765,23 | 4.788,62 |
| 05.03.2023 | 4.788,62 | 4.789,72 | 4.704,66 | 4.732,88 |
| 06.03.2023 | 4.732,88 | 4.780,43 | 4.670,12 | 4.762,97 |
| 07.03.2023 | 4.762,97 | 4.782,1 | 4.724 | 4.751,58 |
| 08.03.2023 | 4.751,58 | 4.785,48 | 4.728,23 | 4.747,51 |
| 09.03.2023 | 4.747,51 | 4.796,18 | 4.691,92 | 4.718,5 |
| 12.03.2023 | 4.720,66 | 4.788,73 | 4.710,58 | 4.765,5 |
| 13.03.2023 | 4.765,5 | 4.772,86 | 4.724,95 | 4.746 |
| 14.03.2023 | 4.746 | 4.882,46 | 4.744,59 | 4.846,07 |
| 15.03.2023 | 4.846,07 | 4.887,39 | 4.836,47 | 4.848,5 |
| 16.03.2023 | 4.848,5 | 4.867,46 | 4.798,25 | 4.850,5 |
| 19.03.2023 | 4.807,6 | 4.848 | 4.764,71 | 4.816,97 |
| 20.03.2023 | 4.816,97 | 4.816,98 | 4.767,12 | 4.813,43 |
| 21.03.2023 | 4.813,43 | 4.813,43 | 4.758,58 | 4.769,6 |
| 22.03.2023 | 4.769,6 | 4.776,81 | 4.737,97 | 4.757 |
| 23.03.2023 | 4.757 | 4.769,76 | 4.722,32 | 4.750,22 |
| 26.03.2023 | 4.750,22 | 4.754,37 | 4.667,03 | 4.678,75 |
| 27.03.2023 | 4.678,75 | 4.681,61 | 4.636,53 | 4.665,3 |
| 28.03.2023 | 4.665,3 | 4.678,04 | 4.603,61 | 4.633,35 |
| 29.03.2023 | 4.633,35 | 4.649,04 | 4.578,87 | 4.642 |
| 30.03.2023 | 4.642 | 4.666,17 | 4.613,4 | 4.650 |
| 02.04.2023 | 4.652,31 | 4.669,96 | 4.591,29 | 4.606,44 |
| 03.04.2023 | 4.606,44 | 4.610,17 | 4.575,95 | 4.583,81 |
| 04.04.2023 | 4.583,81 | 4.593,82 | 4.561,69 | 4.580,5 |
| 05.04.2023 | 4.580,5 | 4.585 | 4.566,35 | 4.577,1 |
| 06.04.2023 | 4.577,1 | 4.578,82 | 4.566 | 4.567 |
| 09.04.2023 | 4.556,74 | 4.589,67 | 4.546,48 | 4.559,5 |
| 10.04.2023 | 4.559,5 | 4.559,5 | 4.502,32 | 4.512,31 |
| 11.04.2023 | 4.512,31 | 4.515,54 | 4.439,23 | 4.451,84 |
| 12.04.2023 | 4.451,84 | 4.454,44 | 4.408,69 | 4.419,5 |
| 13.04.2023 | 4.419,5 | 4.448,58 | 4.397,05 | 4.423,14 |
| 16.04.2023 | 4.407,52 | 4.443,61 | 4.391,91 | 4.431 |
| 17.04.2023 | 4.431 | 4.494,35 | 4.413,14 | 4.486,75 |
| 18.04.2023 | 4.486,75 | 4.558,19 | 4.486,75 | 4.538 |
| 19.04.2023 | 4.538 | 4.559,39 | 4.517,55 | 4.530 |
| 20.04.2023 | 4.530 | 4.568 | 4.501,36 | 4.515,68 |
| 23.04.2023 | 4.515,68 | 4.524,35 | 4.455,01 | 4.478 |
| 24.04.2023 | 4.478 | 4.518,84 | 4.440,19 | 4.496,31 |
| 25.04.2023 | 4.496,31 | 4.673 | 4.484,1 | 4.660 |
| 26.04.2023 | 4.660 | 4.669,23 | 4.620,72 | 4.657,05 |
| 27.04.2023 | 4.657,05 | 4.716,68 | 4.600,28 | 4.700,5 |
| 30.04.2023 | 4.700,17 | 4.708,5 | 4.694,57 | 4.708,25 |
| 01.05.2023 | 4.708,25 | 4.726,75 | 4.679,77 | 4.707,5 |
| 02.05.2023 | 4.707,5 | 4.710,48 | 4.612,91 | 4.651,7 |
| 03.05.2023 | 4.651,7 | 4.664,57 | 4.578,99 | 4.608,5 |
| 04.05.2023 | 4.608,5 | 4.613,8 | 4.522,7 | 4.528 |
| 07.05.2023 | 4.527,52 | 4.528,15 | 4.457,32 | 4.503 |
| 08.05.2023 | 4.503 | 4.569,86 | 4.500,24 | 4.561 |
| 09.05.2023 | 4.561 | 4.572,16 | 4.521,34 | 4.551,75 |
| 10.05.2023 | 4.551,75 | 4.618,34 | 4.548,11 | 4.599 |
| 11.05.2023 | 4.599 | 4.599 | 4.537,55 | 4.563,25 |
| 14.05.2023 | 4.573,22 | 4.583,2 | 4.477,69 | 4.516,16 |
| 15.05.2023 | 4.516,32 | 4.548,9 | 4.484,5 | 4.535,99 |
| 16.05.2023 | 4.535,99 | 4.553,36 | 4.476,55 | 4.516,79 |
| 17.05.2023 | 4.516,79 | 4.530,61 | 4.482,57 | 4.527,63 |
| 18.05.2023 | 4.527,63 | 4.537,36 | 4.502,56 | 4.535,5 |
| 21.05.2023 | 4.529,31 | 4.542 | 4.522,62 | 4.528,43 |
| 22.05.2023 | 4.528,43 | 4.540,02 | 4.466,31 | 4.481 |
| 23.05.2023 | 4.481 | 4.481,5 | 4.419,67 | 4.449,87 |
| 24.05.2023 | 4.449,68 | 4.492,23 | 4.431,36 | 4.492 |
| 25.05.2023 | 4.492 | 4.494,63 | 4.429,21 | 4.446,12 |
| 28.05.2023 | 4.474,8 | 4.503,48 | 4.404,66 | 4.439,86 |
| 29.05.2023 | 4.439,69 | 4.440,81 | 4.372,34 | 4.395,25 |
| 30.05.2023 | 4.395,25 | 4.461,6 | 4.387,03 | 4.445,52 |
| 31.05.2023 | 4.445,51 | 4.449,45 | 4.372,06 | 4.390,89 |
| 01.06.2023 | 4.390,89 | 4.394,23 | 4.325,35 | 4.347,49 |
| 04.06.2023 | 4.377,58 | 4.407,68 | 4.257,36 | 4.295,99 |
| 05.06.2023 | 4.295,99 | 4.296 | 4.208,14 | 4.220,49 |
| 06.06.2023 | 4.220,49 | 4.234,53 | 4.175,92 | 4.218,01 |
| 07.06.2023 | 4.218 | 4.223,93 | 4.151,66 | 4.188,46 |
| 08.06.2023 | 4.189,24 | 4.197,74 | 4.124,45 | 4.185,5 |
| 11.06.2023 | 4.178,53 | 4.187,73 | 4.171,56 | 4.174,99 |
| 12.06.2023 | 4.174,99 | 4.195,36 | 4.148,59 | 4.177,99 |
| 13.06.2023 | 4.177,99 | 4.196,55 | 4.148,79 | 4.180,52 |
| 14.06.2023 | 4.180,52 | 4.181,64 | 4.131,23 | 4.151,12 |
| 15.06.2023 | 4.151,12 | 4.172,61 | 4.116,02 | 4.160 |
| 18.06.2023 | 4.151,13 | 4.172,26 | 4.142,26 | 4.168 |
| 19.06.2023 | 4.168 | 4.172,23 | 4.131,84 | 4.149,85 |
| 20.06.2023 | 4.149,85 | 4.169,59 | 4.130,29 | 4.157,5 |
| 21.06.2023 | 4.157,5 | 4.157,5 | 4.085,77 | 4.119,5 |
| 22.06.2023 | 4.119,5 | 4.207,31 | 4.084,91 | 4.165,07 |
| 25.06.2023 | 4.119,89 | 4.189 | 4.074,7 | 4.163,93 |
| 26.06.2023 | 4.163,93 | 4.176,58 | 4.115,13 | 4.171 |
| 27.06.2023 | 4.171 | 4.193,07 | 4.129,48 | 4.151 |
| 28.06.2023 | 4.151 | 4.195,95 | 4.132,95 | 4.169,21 |
| 29.06.2023 | 4.169,1 | 4.184,83 | 4.148,74 | 4.168 |
| 02.07.2023 | 4.161,85 | 4.178,69 | 4.155,71 | 4.173 |
| 03.07.2023 | 4.173 | 4.173,92 | 4.138,93 | 4.149,46 |
| 04.07.2023 | 4.154,07 | 4.159,91 | 4.111,95 | 4.129,67 |
| 05.07.2023 | 4.129,39 | 4.233,76 | 4.117,26 | 4.180,5 |
| 06.07.2023 | 4.203,21 | 4.231,22 | 4.149,23 | 4.159,25 |
| 09.07.2023 | 4.177,73 | 4.196,22 | 4.134,73 | 4.162 |
| 10.07.2023 | 4.162 | 4.209,52 | 4.138,35 | 4.183,6 |
| 11.07.2023 | 4.183,6 | 4.189,07 | 4.120,44 | 4.138,48 |
| 12.07.2023 | 4.137,3 | 4.140,56 | 4.090,61 | 4.101,96 |
| 13.07.2023 | 4.101,98 | 4.104,68 | 4.068,23 | 4.080 |
| 16.07.2023 | 4.083,91 | 4.093,24 | 4.014,15 | 4.015 |
| 17.07.2023 | 4.015 | 4.017,89 | 3.955,63 | 4.007,78 |
| 18.07.2023 | 4.007,77 | 4.007,77 | 3.959,07 | 3.976,24 |
| 19.07.2023 | 3.976,24 | 3.985,6 | 3.973,79 | 3.979 |
| 20.07.2023 | 3.979 | 3.981,77 | 3.955,57 | 3.963,75 |
| 23.07.2023 | 3.970,1 | 3.985,49 | 3.934,62 | 3.955,75 |
| 24.07.2023 | 3.955,75 | 3.992,19 | 3.948,05 | 3.973,5 |
| 25.07.2023 | 3.973,5 | 3.974,75 | 3.924,96 | 3.946,79 |
| 26.07.2023 | 3.947,81 | 3.967,66 | 3.896,79 | 3.967,66 |
| 27.07.2023 | 3.967,66 | 3.967,67 | 3.911,57 | 3.918 |
| 30.07.2023 | 3.929,28 | 3.940,56 | 3.878,55 | 3.906,5 |
| 31.07.2023 | 3.906,5 | 4.042,43 | 3.906,5 | 3.970,13 |
| 01.08.2023 | 3.984,31 | 4.060,91 | 3.923,69 | 4.042,78 |
| 02.08.2023 | 4.042,78 | 4.150,53 | 4.037,8 | 4.119,75 |
| 03.08.2023 | 4.118,78 | 4.172,44 | 4.029,43 | 4.104,47 |
| 06.08.2023 | 4.122,33 | 4.144,53 | 4.023,69 | 4.028,84 |
| 07.08.2023 | 4.028,84 | 4.075,84 | 4.012,81 | 4.051,34 |
| 08.08.2023 | 4.050,33 | 4.080,26 | 4.013,07 | 4.048,36 |
| 09.08.2023 | 4.049,31 | 4.053,72 | 3.946,23 | 3.994,1 |
| 10.08.2023 | 3.994,67 | 3.994,96 | 3.928,45 | 3.962,86 |
| 13.08.2023 | 3.962,18 | 4.044,23 | 3.959,53 | 4.038,75 |
| 14.08.2023 | 4.038,75 | 4.108,76 | 4.028,54 | 4.096,44 |
| 15.08.2023 | 4.096,44 | 4.141,54 | 4.080,3 | 4.124,25 |
| 16.08.2023 | 4.124,25 | 4.135,28 | 4.077,25 | 4.098,02 |
| 17.08.2023 | 4.097,81 | 4.134,68 | 4.068 | 4.118,61 |
| 20.08.2023 | 4.109,53 | 4.118,64 | 4.062,53 | 4.063,05 |
| 21.08.2023 | 4.063,05 | 4.128,23 | 4.063,05 | 4.114,09 |
| 22.08.2023 | 4.114,09 | 4.116,98 | 4.064,77 | 4.092 |
| 23.08.2023 | 4.092 | 4.095,12 | 4.059,69 | 4.087,99 |
| 24.08.2023 | 4.086,24 | 4.129,89 | 4.079,46 | 4.108,38 |
| 27.08.2023 | 4.103,42 | 4.128,93 | 4.083,86 | 4.115,74 |
| 28.08.2023 | 4.115,74 | 4.131,76 | 4.093,98 | 4.109,21 |
| 29.08.2023 | 4.109,21 | 4.110,43 | 4.074,97 | 4.100,98 |
| 30.08.2023 | 4.101,01 | 4.117,24 | 4.083,15 | 4.090,04 |
| 31.08.2023 | 4.090,04 | 4.092,11 | 4.046,45 | 4.075,97 |
| 03.09.2023 | 4.091,51 | 4.107,06 | 4.031,07 | 4.058,15 |
| 04.09.2023 | 4.057,96 | 4.096,86 | 4.049,17 | 4.085,65 |
| 05.09.2023 | 4.085,65 | 4.105,7 | 4.047,42 | 4.069 |
| 06.09.2023 | 4.069 | 4.074,44 | 4.013,2 | 4.020,72 |
| 07.09.2023 | 4.023,36 | 4.032,15 | 3.987,13 | 4.019,5 |
| 10.09.2023 | 4.019,08 | 4.019,08 | 3.965,44 | 3.989,47 |
| 11.09.2023 | 3.989,48 | 4.023,43 | 3.965,3 | 3.984,32 |
| 12.09.2023 | 3.984,32 | 3.988,76 | 3.923,17 | 3.965,31 |
| 13.09.2023 | 3.965,31 | 3.968,47 | 3.903,28 | 3.922,5 |
| 14.09.2023 | 3.922,5 | 3.935,15 | 3.896,27 | 3.929,49 |
| 17.09.2023 | 3.924,83 | 3.930 | 3.886,58 | 3.901,42 |
| 18.09.2023 | 3.901,42 | 3.928,32 | 3.875,3 | 3.923,99 |
| 19.09.2023 | 3.923,62 | 3.930,98 | 3.869,62 | 3.913,73 |
| 20.09.2023 | 3.910,86 | 3.958,81 | 3.901,97 | 3.942,23 |
| 21.09.2023 | 3.942,11 | 3.996,15 | 3.910,52 | 3.976,5 |
| 24.09.2023 | 3.957,7 | 4.064,48 | 3.938,91 | 4.019,13 |
| 25.09.2023 | 4.019,13 | 4.081,26 | 4.017,87 | 4.068 |
| 26.09.2023 | 4.068,23 | 4.130,16 | 4.059,52 | 4.108,25 |
| 27.09.2023 | 4.108,25 | 4.113,53 | 4.063,93 | 4.074,99 |
| 28.09.2023 | 4.074,99 | 4.082,96 | 4.027,21 | 4.072,5 |
| 01.10.2023 | 4.071,62 | 4.167,5 | 4.070,74 | 4.161,99 |
| 02.10.2023 | 4.161,99 | 4.225,35 | 4.139,79 | 4.225,32 |
| 03.10.2023 | 4.224,56 | 4.301,99 | 4.167,78 | 4.290,99 |
| 04.10.2023 | 4.290,99 | 4.388,6 | 4.208,72 | 4.341,12 |
| 05.10.2023 | 4.341,81 | 4.432,32 | 4.277,77 | 4.326,13 |
| 08.10.2023 | 4.327,93 | 4.342,33 | 4.311,47 | 4.315,29 |
| 09.10.2023 | 4.315,74 | 4.319,92 | 4.210,75 | 4.220,31 |
| 10.10.2023 | 4.220,79 | 4.243,36 | 4.163,89 | 4.213,99 |
| 11.10.2023 | 4.213,99 | 4.287,7 | 4.198,93 | 4.280 |
| 12.10.2023 | 4.280 | 4.280 | 4.219,8 | 4.237 |
| 15.10.2023 | 4.253,51 | 4.270,03 | 4.222 | 4.241 |
| 16.10.2023 | 4.241 | 4.263,01 | 4.187,73 | 4.194,79 |
| 17.10.2023 | 4.194,09 | 4.258,74 | 4.172,57 | 4.250 |
| 18.10.2023 | 4.250 | 4.273,99 | 4.230,74 | 4.263,58 |
| 19.10.2023 | 4.263,52 | 4.270,47 | 4.220,96 | 4.232,5 |
| 22.10.2023 | 4.230,48 | 4.260,26 | 4.208,31 | 4.216 |
| 23.10.2023 | 4.216 | 4.231,52 | 4.198,12 | 4.214,49 |
| 24.10.2023 | 4.214,49 | 4.226,86 | 4.182,43 | 4.187,54 |
| 25.10.2023 | 4.187,54 | 4.190,79 | 4.123,31 | 4.134,99 |
| 26.10.2023 | 4.134,99 | 4.146,37 | 4.086,16 | 4.108,49 |
| 29.10.2023 | 4.119,04 | 4.129,59 | 4.032,65 | 4.066 |
| 30.10.2023 | 4.066 | 4.145,53 | 4.045,37 | 4.115,98 |
| 31.10.2023 | 4.115,11 | 4.138,57 | 4.083,54 | 4.101,49 |
| 01.11.2023 | 4.101,49 | 4.107,44 | 4.010,47 | 4.050,02 |
| 02.11.2023 | 4.050,02 | 4.050,02 | 3.957,8 | 3.984,52 |
| 05.11.2023 | 3.980,49 | 3.989,47 | 3.975,85 | 3.978,99 |
| 06.11.2023 | 3.978,99 | 4.014,06 | 3.922,47 | 4.012,49 |
| 07.11.2023 | 4.012,49 | 4.091,15 | 4.008,48 | 4.088 |
| 08.11.2023 | 4.088 | 4.096,24 | 4.013,42 | 4.053,33 |
| 09.11.2023 | 4.053,79 | 4.059,17 | 3.991,62 | 4.034,97 |
| 12.11.2023 | 4.031,81 | 4.039,51 | 4.024,46 | 4.025 |
| 13.11.2023 | 4.025 | 4.025 | 3.925,41 | 3.964,99 |
| 14.11.2023 | 3.964,99 | 4.036,72 | 3.928,19 | 4.030,97 |
| 15.11.2023 | 4.028,73 | 4.094,52 | 4.027,25 | 4.084,4 |
| 16.11.2023 | 4.083,53 | 4.137,59 | 4.060,15 | 4.081,74 |
| 19.11.2023 | 4.074,34 | 4.091,03 | 4.001,24 | 4.047,64 |
| 20.11.2023 | 4.047,64 | 4.078,14 | 4.004,1 | 4.071,27 |
| 21.11.2023 | 4.068,53 | 4.107,01 | 4.043,41 | 4.069,45 |
| 22.11.2023 | 4.068,72 | 4.079,66 | 4.044,1 | 4.061,24 |
| 23.11.2023 | 4.061,24 | 4.067,89 | 4.033,83 | 4.039,45 |
| 26.11.2023 | 4.038,43 | 4.055,5 | 3.949,56 | 4.005,22 |
| 27.11.2023 | 4.005,25 | 4.010,5 | 3.926,35 | 3.952,99 |
| 28.11.2023 | 3.952,99 | 4.009,2 | 3.919,59 | 3.996,25 |
| 29.11.2023 | 3.996,25 | 4.056,28 | 3.990,59 | 4.011,9 |
| 30.11.2023 | 4.011,53 | 4.035,05 | 3.956,79 | 3.964,72 |
| 03.12.2023 | 3.991,08 | 4.025,54 | 3.965,7 | 4.019,99 |
| 04.12.2023 | 4.019,99 | 4.042,19 | 4.000,3 | 4.014,98 |
| 05.12.2023 | 4.010,68 | 4.030,96 | 3.976,33 | 4.000,03 |
| 06.12.2023 | 4.000,01 | 4.013,37 | 3.980,55 | 3.997,02 |
| 07.12.2023 | 3.998,76 | 4.000,49 | 3.978,25 | 3.978,5 |
| 10.12.2023 | 3.986,55 | 4.004,33 | 3.958,58 | 3.972,99 |
| 11.12.2023 | 3.972,99 | 4.010,25 | 3.960,9 | 3.990,04 |
| 12.12.2023 | 3.990,04 | 4.006,23 | 3.968,26 | 3.971,13 |
| 13.12.2023 | 3.968,62 | 3.970,55 | 3.941,38 | 3.964,78 |
| 14.12.2023 | 3.964,78 | 3.979,47 | 3.929,68 | 3.943,13 |
| 17.12.2023 | 3.967,53 | 3.996,88 | 3.930 | 3.931,54 |
| 18.12.2023 | 3.931,81 | 3.946,43 | 3.897,55 | 3.937,48 |
| 19.12.2023 | 3.937,24 | 3.982,27 | 3.923,47 | 3.938,89 |
| 20.12.2023 | 3.939,44 | 3.952,87 | 3.921,16 | 3.948,62 |
| 21.12.2023 | 3.948,62 | 3.949,04 | 3.894,65 | 3.900,39 |
| 24.12.2023 | 3.922,81 | 3.953,47 | 3.922,81 | 3.952,82 |
| 25.12.2023 | 3.952,82 | 3.952,82 | 3.854,93 | 3.860,87 |
| 26.12.2023 | 3.860,87 | 3.865,61 | 3.810,68 | 3.834,36 |
| 27.12.2023 | 3.834,36 | 3.889,49 | 3.807,85 | 3.889,49 |
| 28.12.2023 | 3.889,49 | 3.892,62 | 3.871,14 | 3.875,31 |
| 31.12.2023 | 3.878,31 | 3.884,84 | 3.873,99 | 3.884,84 |