USDCOP
USDCOP
17:21:45
3444.39 $
-0.27 (%-0.01)
Önceki Kapanış: 3444.66·
Volatilite: 0.16
Düşük₺3442.39
Yüksek₺3447.75
Piyasa Verileri
Spot Piyasa
A:3442.64
S:3446.15
Önceki haftaya göre (WoW)
-1.32%
Önceki aya göre (MoM)
-6.68%
Yılbaşından bugüne (YTD)
-8.64%
Önceki yıla göre (YoY)
-15.39%
USDCOP: ABD Doları / Kolombiya Pesosu Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.239,3224
KAPANIŞ 4.227,3364
En Düşük
DÜŞÜK 4,69
En Yüksek
YÜKSEK 5.123,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2022 | 4.068,2 | 4.103,72 | 4.049,3 | 4.068,14 |
| 03.01.2022 | 4.067,73 | 4.090,53 | 4.066,16 | 4.080,99 |
| 04.01.2022 | 4.080,59 | 4.080,59 | 4.013,5 | 4.023,47 |
| 05.01.2022 | 4.023,28 | 4.063,9 | 4.022,07 | 4.031,05 |
| 06.01.2022 | 4.031,03 | 4.058,84 | 4.021,62 | 4.048,91 |
| 09.01.2022 | 4.049,98 | 4.051,05 | 4.044,57 | 4.048 |
| 10.01.2022 | 4.049,52 | 4.051,05 | 3.988,06 | 3.988,06 |
| 11.01.2022 | 3.991,08 | 3.993,95 | 3.962,41 | 3.972,71 |
| 12.01.2022 | 3.971,85 | 3.977,32 | 3.938,29 | 3.967,4 |
| 13.01.2022 | 3.966,95 | 4.015,4 | 3.956,39 | 4.005,97 |
| 16.01.2022 | 4.006,61 | 4.007,25 | 4.004,34 | 4.004,34 |
| 17.01.2022 | 4.005,79 | 4.040,51 | 4.001,32 | 4.034,04 |
| 18.01.2022 | 4.035,62 | 4.037,19 | 3.987,81 | 3.994,02 |
| 19.01.2022 | 3.992,51 | 3.994,35 | 3.969,25 | 3.975,92 |
| 20.01.2022 | 3.975,46 | 3.986,36 | 3.949,77 | 3.955,86 |
| 23.01.2022 | 3.956,14 | 3.979,17 | 3.951,67 | 3.976,13 |
| 24.01.2022 | 3.976,31 | 4.002,51 | 3.959,89 | 3.963,22 |
| 25.01.2022 | 3.964,6 | 3.971,58 | 3.923,87 | 3.927,38 |
| 26.01.2022 | 3.928,69 | 3.968,96 | 3.920,34 | 3.960 |
| 27.01.2022 | 3.961,5 | 3.992,96 | 3.947,51 | 3.953,48 |
| 30.01.2022 | 3.955,74 | 3.963,98 | 3.932,71 | 3.947,74 |
| 31.01.2022 | 3.947,76 | 3.947,78 | 3.910,63 | 3.925,5 |
| 01.02.2022 | 3.922,75 | 3.938,87 | 3.905,28 | 3.935,01 |
| 02.02.2022 | 3.932 | 3.958,51 | 3.925,39 | 3.951,27 |
| 03.02.2022 | 3.953,78 | 3.974,59 | 3.941,37 | 3.952,46 |
| 06.02.2022 | 3.952,5 | 3.973,38 | 3.938,99 | 3.961,8 |
| 07.02.2022 | 3.963,7 | 3.981,27 | 3.937,06 | 3.946,05 |
| 08.02.2022 | 3.945,13 | 3.954,76 | 3.925,3 | 3.937,61 |
| 09.02.2022 | 3.937,67 | 3.938,68 | 3.899,1 | 3.923,92 |
| 10.02.2022 | 3.920,46 | 3.930,73 | 3.898,96 | 3.925,49 |
| 13.02.2022 | 3.923,74 | 3.944,87 | 3.915,56 | 3.943,41 |
| 14.02.2022 | 3.942,7 | 3.956 | 3.931,29 | 3.950,84 |
| 15.02.2022 | 3.950,91 | 3.969,78 | 3.945,75 | 3.962,27 |
| 16.02.2022 | 3.961,63 | 3.970,44 | 3.924,26 | 3.929,36 |
| 17.02.2022 | 3.930,18 | 3.937,17 | 3.917,07 | 3.932 |
| 20.02.2022 | 3.930,5 | 3.937,32 | 3.929,75 | 3.935 |
| 21.02.2022 | 3.933,5 | 3.938,52 | 3.922,58 | 3.927,37 |
| 22.02.2022 | 3.927,18 | 3.930 | 3.901,65 | 3.912,91 |
| 23.02.2022 | 3.911,45 | 3.954,07 | 3.909,74 | 3.926,99 |
| 24.02.2022 | 3.927 | 3.927 | 3.897,12 | 3.913,53 |
| 27.02.2022 | 3.913,54 | 3.940,38 | 3.891,58 | 3.934,29 |
| 28.02.2022 | 3.934,82 | 3.945,88 | 3.879,01 | 3.883 |
| 01.03.2022 | 3.882 | 3.888,81 | 3.832,7 | 3.838,51 |
| 02.03.2022 | 3.834,75 | 3.838 | 3.743,63 | 3.756,02 |
| 03.03.2022 | 3.757,73 | 3.829,86 | 3.755,29 | 3.829,86 |
| 06.03.2022 | 3.829,93 | 3.830 | 3.795,53 | 3.812,99 |
| 07.03.2022 | 3.813 | 3.813 | 3.768,08 | 3.770,53 |
| 08.03.2022 | 3.770,79 | 3.771,05 | 3.726,07 | 3.738,4 |
| 09.03.2022 | 3.739,2 | 3.834,5 | 3.739,2 | 3.820,42 |
| 10.03.2022 | 3.819,71 | 3.845,3 | 3.805,08 | 3.818,34 |
| 13.03.2022 | 3.819,17 | 3.827,62 | 3.769,91 | 3.797,41 |
| 14.03.2022 | 3.797,51 | 3.852,39 | 3.786,59 | 3.829 |
| 15.03.2022 | 3.827,5 | 3.838,27 | 3.809,64 | 3.834,99 |
| 16.03.2022 | 3.835 | 3.836,53 | 3.802,45 | 3.824,9 |
| 17.03.2022 | 3.824,95 | 3.836,14 | 3.803,08 | 3.818,75 |
| 20.03.2022 | 3.817,25 | 3.819,28 | 3.800,62 | 3.800,62 |
| 21.03.2022 | 3.800,31 | 3.817,7 | 3.749,09 | 3.760,49 |
| 22.03.2022 | 3.760,5 | 3.788,98 | 3.730,32 | 3.782,62 |
| 23.03.2022 | 3.783,06 | 3.815,45 | 3.776,81 | 3.786,95 |
| 24.03.2022 | 3.786,99 | 3.798,35 | 3.758,69 | 3.794,65 |
| 27.03.2022 | 3.793,15 | 3.806,19 | 3.772,44 | 3.784,54 |
| 28.03.2022 | 3.784,87 | 3.785,2 | 3.752,24 | 3.753,5 |
| 29.03.2022 | 3.753,99 | 3.765,03 | 3.734,69 | 3.753,64 |
| 30.03.2022 | 3.753,69 | 3.772,33 | 3.744,61 | 3.772,33 |
| 31.03.2022 | 3.772,67 | 3.796,36 | 3.745,26 | 3.749,05 |
| 03.04.2022 | 3.749,05 | 3.751,72 | 3.686,95 | 3.704,29 |
| 04.04.2022 | 3.704,39 | 3.749,1 | 3.690,84 | 3.732,97 |
| 05.04.2022 | 3.734,86 | 3.757,44 | 3.725,24 | 3.747,67 |
| 06.04.2022 | 3.747,74 | 3.775,77 | 3.737,74 | 3.759,3 |
| 07.04.2022 | 3.762,28 | 3.796,96 | 3.749,57 | 3.764,34 |
| 10.04.2022 | 3.760,67 | 3.762,01 | 3.728,96 | 3.742,67 |
| 11.04.2022 | 3.738,74 | 3.761,78 | 3.708,91 | 3.750,21 |
| 12.04.2022 | 3.749,68 | 3.758,47 | 3.718,21 | 3.722,67 |
| 13.04.2022 | 3.721,34 | 3.741,67 | 3.719,67 | 3.737,88 |
| 14.04.2022 | 3.737,07 | 3.743,01 | 3.723,31 | 3.729,33 |
| 17.04.2022 | 3.729,34 | 3.743,97 | 3.716,42 | 3.732 |
| 18.04.2022 | 3.730,75 | 3.765,81 | 3.730,75 | 3.749 |
| 19.04.2022 | 3.747,75 | 3.766,43 | 3.731,14 | 3.758,59 |
| 20.04.2022 | 3.757,5 | 3.773,88 | 3.749,18 | 3.771,67 |
| 21.04.2022 | 3.771,34 | 3.858,87 | 3.769,67 | 3.841 |
| 24.04.2022 | 3.812,59 | 3.959,67 | 3.784,19 | 3.936,5 |
| 25.04.2022 | 3.933,47 | 3.961,43 | 3.930,07 | 3.942,13 |
| 26.04.2022 | 3.940,97 | 3.982,91 | 3.938,82 | 3.962,32 |
| 27.04.2022 | 3.955,63 | 3.997,81 | 3.950,16 | 3.973,3 |
| 28.04.2022 | 3.976,1 | 3.984,92 | 3.948,11 | 3.959,67 |
| 01.05.2022 | 3.958,41 | 4.012,85 | 3.954,97 | 4.001,32 |
| 02.05.2022 | 4.002,62 | 4.029,61 | 3.983,26 | 4.025,67 |
| 03.05.2022 | 4.024,8 | 4.078,89 | 4.019,69 | 4.069,17 |
| 04.05.2022 | 4.065,68 | 4.103,9 | 4.055,67 | 4.082,11 |
| 05.05.2022 | 4.082,15 | 4.097,42 | 4.031,48 | 4.049,5 |
| 08.05.2022 | 4.050,25 | 4.093,59 | 4.046,44 | 4.087,32 |
| 09.05.2022 | 4.085,66 | 4.102,63 | 4.062,18 | 4.082 |
| 10.05.2022 | 4.076,5 | 4.103,82 | 4.065,58 | 4.082 |
| 11.05.2022 | 4.079,5 | 4.125,97 | 4.077,45 | 4.110,48 |
| 12.05.2022 | 4.106,74 | 4.117,81 | 4.092,87 | 4.109,17 |
| 15.05.2022 | 4.106,58 | 4.111,53 | 4.041,6 | 4.057 |
| 16.05.2022 | 4.052,5 | 4.057 | 4.011,26 | 4.034,32 |
| 17.05.2022 | 4.029,16 | 4.070,16 | 4.013,71 | 4.068,96 |
| 18.05.2022 | 4.067,48 | 4.074,57 | 4.034,43 | 4.048,88 |
| 19.05.2022 | 4.050,11 | 4.058,19 | 3.957,28 | 3.979,32 |
| 22.05.2022 | 3.972,63 | 3.993,82 | 3.921 | 3.963,32 |
| 23.05.2022 | 3.962,11 | 3.980,78 | 3.954,56 | 3.978,05 |
| 24.05.2022 | 3.974,16 | 3.990,18 | 3.931,19 | 3.941,22 |
| 25.05.2022 | 3.936,38 | 3.942,95 | 3.914,44 | 3.925,5 |
| 26.05.2022 | 3.920,72 | 3.943,48 | 3.889,08 | 3.922,5 |
| 29.05.2022 | 3.924,97 | 3.933,5 | 3.845,12 | 3.931,9 |
| 30.05.2022 | 3.862,92 | 3.976,5 | 3.772,76 | 3.976,48 |
| 31.05.2022 | 3.869,04 | 3.976,49 | 3.760,43 | 3.801,56 |
| 01.06.2022 | 3.801,78 | 3.804,15 | 3.761,25 | 3.773,75 |
| 02.06.2022 | 3.773,87 | 3.781,82 | 3.748 | 3.775,49 |
| 05.06.2022 | 3.771,24 | 3.813,53 | 3.768,05 | 3.791,32 |
| 06.06.2022 | 3.792,16 | 3.819,32 | 3.762,08 | 3.785,91 |
| 07.06.2022 | 3.786,45 | 3.804,8 | 3.755,04 | 3.803,15 |
| 08.06.2022 | 3.804,07 | 3.863,75 | 3.797,64 | 3.848,93 |
| 09.06.2022 | 3.845,25 | 3.944,39 | 3.843,63 | 3.944,39 |
| 12.06.2022 | 3.944,4 | 4.041,57 | 3.933,61 | 3.970,99 |
| 13.06.2022 | 3.966,79 | 3.999,79 | 3.941,73 | 3.968,9 |
| 14.06.2022 | 3.964,7 | 3.979,02 | 3.880,31 | 3.897,59 |
| 15.06.2022 | 3.891,04 | 3.941,37 | 3.884,9 | 3.898 |
| 16.06.2022 | 3.894,97 | 3.917,71 | 3.884,04 | 3.902,91 |
| 19.06.2022 | 3.900,92 | 3.904,99 | 3.899,12 | 3.899,12 |
| 20.06.2022 | 3.899,03 | 4.020,08 | 3.896,5 | 3.983 |
| 21.06.2022 | 3.997 | 4.041,75 | 3.982,98 | 4.018,5 |
| 22.06.2022 | 4.018,07 | 4.111,63 | 4.014,11 | 4.080,34 |
| 23.06.2022 | 4.088,67 | 4.152,93 | 4.067,67 | 4.138,5 |
| 26.06.2022 | 4.139,5 | 4.141,52 | 4.122,18 | 4.132,82 |
| 27.06.2022 | 4.128,41 | 4.138,22 | 4.059,67 | 4.108,55 |
| 28.06.2022 | 4.097,77 | 4.141,26 | 4.076,95 | 4.109,27 |
| 29.06.2022 | 4.108,63 | 4.179,69 | 4.108,63 | 4.151,36 |
| 30.06.2022 | 4.146,68 | 4.209,34 | 4.146,25 | 4.205,04 |
| 03.07.2022 | 4.205,04 | 4.205,05 | 4.197,52 | 4.205,04 |
| 04.07.2022 | 4.200,52 | 4.279,58 | 4.200,52 | 4.254,76 |
| 05.07.2022 | 4.262,88 | 4.396,68 | 4.254,76 | 4.329,29 |
| 06.07.2022 | 4.337,14 | 4.390,24 | 4.319,5 | 4.380,98 |
| 07.07.2022 | 4.380,97 | 4.428,88 | 4.347,95 | 4.420,5 |
| 10.07.2022 | 4.397,72 | 4.578,88 | 4.374,96 | 4.578,87 |
| 11.07.2022 | 4.577,53 | 4.647,46 | 4.571,25 | 4.609,85 |
| 12.07.2022 | 4.616,42 | 4.648,78 | 4.481,14 | 4.535,18 |
| 13.07.2022 | 4.508,09 | 4.581,99 | 4.478,82 | 4.492 |
| 14.07.2022 | 4.487,5 | 4.496,52 | 4.348,92 | 4.403,85 |
| 17.07.2022 | 4.444,3 | 4.484,76 | 4.292,57 | 4.313,42 |
| 18.07.2022 | 4.322,04 | 4.335,54 | 4.274,82 | 4.317,14 |
| 19.07.2022 | 4.315,57 | 4.356 | 4.315,57 | 4.356 |
| 20.07.2022 | 4.350,5 | 4.420,49 | 4.341,95 | 4.402,39 |
| 21.07.2022 | 4.408,69 | 4.467,88 | 4.399,95 | 4.453,34 |
| 24.07.2022 | 4.430,68 | 4.480,78 | 4.408,02 | 4.467,79 |
| 25.07.2022 | 4.462,39 | 4.467,8 | 4.409,46 | 4.452,49 |
| 26.07.2022 | 4.443,24 | 4.452,31 | 4.400,64 | 4.429,63 |
| 27.07.2022 | 4.422,81 | 4.429,64 | 4.349,08 | 4.375,32 |
| 28.07.2022 | 4.368,66 | 4.377,49 | 4.239,15 | 4.289,67 |
| 31.07.2022 | 4.284,13 | 4.293,56 | 4.213,43 | 4.259,32 |
| 01.08.2022 | 4.264,16 | 4.326,75 | 4.259,32 | 4.307,46 |
| 02.08.2022 | 4.306,81 | 4.356,91 | 4.303,08 | 4.313,06 |
| 03.08.2022 | 4.305,03 | 4.347 | 4.241,14 | 4.306 |
| 04.08.2022 | 4.296 | 4.357,34 | 4.295,08 | 4.336,39 |
| 07.08.2022 | 4.326,78 | 4.345,1 | 4.292,28 | 4.312,23 |
| 08.08.2022 | 4.309,61 | 4.353,13 | 4.271,02 | 4.337 |
| 09.08.2022 | 4.341 | 4.351,81 | 4.257,02 | 4.272,34 |
| 10.08.2022 | 4.270,67 | 4.272,34 | 4.212,3 | 4.233 |
| 11.08.2022 | 4.229,5 | 4.233 | 4.154,81 | 4.167,34 |
| 14.08.2022 | 4.162,17 | 4.178 | 4.156,05 | 4.161,66 |
| 15.08.2022 | 4.159,83 | 4.253 | 4.153,7 | 4.239,32 |
| 16.08.2022 | 4.239,01 | 4.348,99 | 4.234,39 | 4.344,54 |
| 17.08.2022 | 4.341,77 | 4.445,83 | 4.338,55 | 4.396,67 |
| 18.08.2022 | 4.390,33 | 4.430,13 | 4.366,19 | 4.387,32 |
| 21.08.2022 | 4.392,08 | 4.414,66 | 4.373,5 | 4.400,31 |
| 22.08.2022 | 4.396,65 | 4.406,73 | 4.356,49 | 4.364,17 |
| 23.08.2022 | 4.357,58 | 4.405,66 | 4.343,29 | 4.392,32 |
| 24.08.2022 | 4.398,16 | 4.436,13 | 4.385,52 | 4.393,93 |
| 25.08.2022 | 4.391,46 | 4.414,59 | 4.366,09 | 4.398,06 |
| 28.08.2022 | 4.407,8 | 4.417,53 | 4.367,38 | 4.377,32 |
| 29.08.2022 | 4.377,32 | 4.427,5 | 4.355,26 | 4.413,67 |
| 30.08.2022 | 4.413,67 | 4.446,6 | 4.396 | 4.422,44 |
| 31.08.2022 | 4.423,94 | 4.487,93 | 4.421,67 | 4.480,5 |
| 01.09.2022 | 4.480,5 | 4.506,7 | 4.434,03 | 4.492 |
| 04.09.2022 | 4.489,25 | 4.502,87 | 4.463,32 | 4.463,32 |
| 05.09.2022 | 4.464,16 | 4.502,82 | 4,69 | 4,69 |
| 06.09.2022 | 4,69 | 4,69 | 4,69 | 4,69 |
| 07.09.2022 | 4.400,3 | 4.421,74 | 4.366,63 | 4.397,75 |
| 08.09.2022 | 4.397,75 | 4.422,78 | 4.348,49 | 4.353 |
| 11.09.2022 | 4.353 | 4.368,79 | 4.325,5 | 4.361,25 |
| 12.09.2022 | 4.361,25 | 4.430 | 4.359,52 | 4.412,5 |
| 13.09.2022 | 4.412,5 | 4.427,79 | 4.364,9 | 4.392,5 |
| 14.09.2022 | 4.392,5 | 4.423,5 | 4.365,11 | 4.418,09 |
| 15.09.2022 | 4.418,09 | 4.447,99 | 4.415 | 4.435,19 |
| 18.09.2022 | 4.431,66 | 4.446,43 | 4.394,7 | 4.407 |
| 19.09.2022 | 4.407 | 4.433,8 | 4.400 | 4.426,25 |
| 20.09.2022 | 4.426,25 | 4.426,25 | 4.395,62 | 4.408 |
| 21.09.2022 | 4.408 | 4.410,69 | 4.365,09 | 4.365,1 |
| 22.09.2022 | 4.365,1 | 4.461 | 4.361,96 | 4.438,51 |
| 25.09.2022 | 4.415,6 | 4.549,91 | 4.392,1 | 4.541,61 |
| 26.09.2022 | 4.541,61 | 4.575 | 4.517,06 | 4.554,01 |
| 27.09.2022 | 4.554,01 | 4.562,4 | 4.462,02 | 4.490,01 |
| 28.09.2022 | 4.490,01 | 4.548 | 4.487,18 | 4.528,69 |
| 29.09.2022 | 4.528,69 | 4.615,51 | 4.526,97 | 4.610,01 |
| 02.10.2022 | 4.610,01 | 4.610,01 | 4.513,06 | 4.530,02 |
| 03.10.2022 | 4.530,02 | 4.532,25 | 4.464,23 | 4.496,51 |
| 04.10.2022 | 4.496,51 | 4.582,71 | 4.492 | 4.581,9 |
| 05.10.2022 | 4.547,98 | 4.657,19 | 4.500,02 | 4.613,51 |
| 06.10.2022 | 4.613,51 | 4.637 | 4.578,01 | 4.620,01 |
| 09.10.2022 | 4.629,98 | 4.639,94 | 4.605,27 | 4.606,03 |
| 10.10.2022 | 4.606,03 | 4.615,01 | 4.582,92 | 4.607,26 |
| 11.10.2022 | 4.607,26 | 4.625,22 | 4.594,22 | 4.607,9 |
| 12.10.2022 | 4.607,9 | 4.658,85 | 4.570,24 | 4.575,7 |
| 13.10.2022 | 4.575,7 | 4.702,01 | 4.544,28 | 4.698,01 |
| 16.10.2022 | 4.698,01 | 4.735,01 | 4.690,89 | 4.735,01 |
| 17.10.2022 | 4.735,01 | 4.790,99 | 4.680,04 | 4.762,1 |
| 18.10.2022 | 4.762,1 | 4.859,79 | 4.759,55 | 4.840,01 |
| 19.10.2022 | 4.840,01 | 4.921 | 4.832,93 | 4.904 |
| 20.10.2022 | 4.904 | 4.952,27 | 4.881,09 | 4.918,1 |
| 23.10.2022 | 4.883,54 | 4.998,64 | 4.848,99 | 4.990 |
| 24.10.2022 | 4.990 | 4.990,46 | 4.908,9 | 4.975,19 |
| 25.10.2022 | 4.975,19 | 4.987,71 | 4.869,12 | 4.884,06 |
| 26.10.2022 | 4.884,06 | 4.886,47 | 4.789,6 | 4.800,01 |
| 27.10.2022 | 4.800,01 | 4.862,45 | 4.754,59 | 4.835,01 |
| 30.10.2022 | 4.835,01 | 4.940,93 | 4.826,81 | 4.938,75 |
| 31.10.2022 | 4.938,75 | 5.015,23 | 4.888,28 | 5.004 |
| 01.11.2022 | 5.004 | 5.008,67 | 4.966,95 | 5.003,02 |
| 02.11.2022 | 5.003,02 | 5.105,34 | 4.996,27 | 5.067,84 |
| 03.11.2022 | 5.067,84 | 5.118,16 | 4.996,36 | 5.091,76 |
| 06.11.2022 | 5.050,74 | 5.109 | 5.000,82 | 5.107 |
| 07.11.2022 | 5.107 | 5.123,12 | 4.961,86 | 4.974 |
| 08.11.2022 | 4.974 | 4.977,34 | 4.890,14 | 4.896,55 |
| 09.11.2022 | 4.896,55 | 4.909,16 | 4.778,84 | 4.801,86 |
| 10.11.2022 | 4.801,86 | 4.806,1 | 4.784 | 4.806,06 |
| 13.11.2022 | 4.804,03 | 4.810,77 | 4.764,9 | 4.803 |
| 14.11.2022 | 4.803 | 4.849,21 | 4.767,85 | 4.844 |
| 15.11.2022 | 4.844 | 4.964,14 | 4.839,4 | 4.937,67 |
| 16.11.2022 | 4.937,67 | 5.037,51 | 4.937,33 | 5.000,92 |
| 17.11.2022 | 5.000,92 | 5.017,44 | 4.948,55 | 4.988,82 |
| 20.11.2022 | 4.986,91 | 5.025,72 | 4.938,96 | 4.948 |
| 21.11.2022 | 4.948 | 4.950,59 | 4.892,27 | 4.905,32 |
| 22.11.2022 | 4.905,32 | 4.907,86 | 4.862,03 | 4.883,35 |
| 23.11.2022 | 4.883,35 | 4.907,31 | 4.880,17 | 4.901,56 |
| 24.11.2022 | 4.901,56 | 4.913,32 | 4.858,53 | 4.865,56 |
| 27.11.2022 | 4.865,56 | 4.882,26 | 4.824,24 | 4.835,09 |
| 28.11.2022 | 4.835,09 | 4.835,09 | 4.802,35 | 4.811,09 |
| 29.11.2022 | 4.811,09 | 4.840,33 | 4.787,9 | 4.828,32 |
| 30.11.2022 | 4.828,32 | 4.830,05 | 4.764,74 | 4.788,31 |
| 01.12.2022 | 4.788,31 | 4.792,15 | 4.744 | 4.768,06 |
| 04.12.2022 | 4.770,83 | 4.831,35 | 4.761,58 | 4.825,12 |
| 05.12.2022 | 4.825,12 | 4.837,96 | 4.805,23 | 4.831 |
| 06.12.2022 | 4.831 | 4.840,15 | 4.817,25 | 4.822,8 |
| 07.12.2022 | 4.822,8 | 4.824,69 | 4.819,66 | 4.823,55 |
| 08.12.2022 | 4.823,55 | 4.830,1 | 4.806,35 | 4.807 |
| 11.12.2022 | 4.807 | 4.859,39 | 4.807 | 4.847,23 |
| 12.12.2022 | 4.847,23 | 4.847,88 | 4.763,02 | 4.764,32 |
| 13.12.2022 | 4.764,32 | 4.784,4 | 4.755,69 | 4.778,32 |
| 14.12.2022 | 4.778,32 | 4.801,97 | 4.776,75 | 4.792,67 |
| 15.12.2022 | 4.792,67 | 4.813,9 | 4.786,55 | 4.794,12 |
| 18.12.2022 | 4.802,13 | 4.810,13 | 4.768,65 | 4.777,92 |
| 19.12.2022 | 4.777,92 | 4.782,96 | 4.760,62 | 4.765,7 |
| 20.12.2022 | 4.765,7 | 4.768,65 | 4.750,75 | 4.763,5 |
| 21.12.2022 | 4.763,5 | 4.764,75 | 4.750,47 | 4.760,67 |
| 22.12.2022 | 4.760,67 | 4.760,67 | 4.728,05 | 4.732,04 |
| 25.12.2022 | 4.732,04 | 4.759 | 4.729 | 4.729,32 |
| 26.12.2022 | 4.729,32 | 4.784,57 | 4.728,17 | 4.763 |
| 27.12.2022 | 4.763 | 4.781,84 | 4.747,69 | 4.773,48 |
| 28.12.2022 | 4.773,48 | 4.850,91 | 4.762,9 | 4.840,89 |
| 29.12.2022 | 4.840,89 | 4.850,75 | 4.840,89 | 4.848 |