USDCOP
USDCOP
17:34:45
3444.48 $
-0.18 (%-0.01)
Önceki Kapanış: 3444.66·
Volatilite: 0.16
Düşük₺3442.39
Yüksek₺3447.75
Piyasa Verileri
Spot Piyasa
A:3442.73
S:3446.24
Önceki haftaya göre (WoW)
-1.31%
Önceki aya göre (MoM)
-6.68%
Yılbaşından bugüne (YTD)
-8.63%
Önceki yıla göre (YoY)
-15.39%
USDCOP: ABD Doları / Kolombiya Pesosu Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.746,7941
KAPANIŞ 3.749,5838
En Düşük
DÜŞÜK 3.379,43
En Yüksek
YÜKSEK 4.070,96
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3.418,65 | 3.450,08 | 3.379,43 | 3.449,49 |
| 04.01.2021 | 3.447,95 | 3.469,41 | 3.428,88 | 3.443,65 |
| 05.01.2021 | 3.443,82 | 3.444 | 3.409,85 | 3.414,23 |
| 06.01.2021 | 3.414,39 | 3.494,74 | 3.410,22 | 3.489,46 |
| 07.01.2021 | 3.489,72 | 3.498,75 | 3.464,47 | 3.468,89 |
| 10.01.2021 | 3.468,14 | 3.522,76 | 3.463,35 | 3.500,99 |
| 11.01.2021 | 3.497,12 | 3.500,94 | 3.466,72 | 3.476,99 |
| 12.01.2021 | 3.477 | 3.496,56 | 3.463,74 | 3.476,93 |
| 13.01.2021 | 3.476,31 | 3.483,78 | 3.445,52 | 3.446,42 |
| 14.01.2021 | 3.446,43 | 3.478,71 | 3.445,59 | 3.461,54 |
| 17.01.2021 | 3.461,82 | 3.482,53 | 3.461,26 | 3.477,24 |
| 18.01.2021 | 3.477,74 | 3.497,93 | 3.451,45 | 3.491,19 |
| 19.01.2021 | 3.491,42 | 3.493,8 | 3.463,45 | 3.466,96 |
| 20.01.2021 | 3.466,98 | 3.491,64 | 3.450,52 | 3.481,69 |
| 21.01.2021 | 3.481,74 | 3.536,32 | 3.474,8 | 3.527,14 |
| 24.01.2021 | 3.527,42 | 3.615,34 | 3.527,06 | 3.586,65 |
| 25.01.2021 | 3.587,33 | 3.613,5 | 3.563,42 | 3.613,5 |
| 26.01.2021 | 3.613,5 | 3.664,99 | 3.606 | 3.606 |
| 27.01.2021 | 3.606 | 3.631,35 | 3.558,46 | 3.560 |
| 28.01.2021 | 3.560 | 3.580,02 | 3.539,49 | 3.568,94 |
| 31.01.2021 | 3.568,97 | 3.583,65 | 3.540,87 | 3.573,39 |
| 01.02.2021 | 3.572,35 | 3.573 | 3.509,26 | 3.528,71 |
| 02.02.2021 | 3.528,95 | 3.542,92 | 3.509,8 | 3.535,37 |
| 03.02.2021 | 3.535,54 | 3.576 | 3.527 | 3.557,7 |
| 04.02.2021 | 3.557,94 | 3.560,09 | 3.531,46 | 3.554,98 |
| 07.02.2021 | 3.555,24 | 3.573,94 | 3.539,88 | 3.570,85 |
| 08.02.2021 | 3.570,92 | 3.597,08 | 3.563,88 | 3.575,63 |
| 09.02.2021 | 3.575,96 | 3.584,67 | 3.541,48 | 3.559,02 |
| 10.02.2021 | 3.559,26 | 3.559,5 | 3.517,28 | 3.526 |
| 11.02.2021 | 3.526,25 | 3.538,97 | 3.495,67 | 3.496,32 |
| 14.02.2021 | 3.496,41 | 3.499,95 | 3.482,27 | 3.488,76 |
| 15.02.2021 | 3.492,63 | 3.529,12 | 3.488,13 | 3.525,73 |
| 16.02.2021 | 3.523,59 | 3.565,31 | 3.517,04 | 3.527,39 |
| 17.02.2021 | 3.527,79 | 3.548,25 | 3.517,04 | 3.546,59 |
| 18.02.2021 | 3.546,96 | 3.576,64 | 3.532,52 | 3.571,08 |
| 21.02.2021 | 3.571,44 | 3.621,61 | 3.566,24 | 3.593,49 |
| 22.02.2021 | 3.592,74 | 3.597,07 | 3.582,45 | 3.586,13 |
| 23.02.2021 | 3.585,39 | 3.594,5 | 3.561,34 | 3.564,99 |
| 24.02.2021 | 3.564,24 | 3.610,43 | 3.563,37 | 3.610,4 |
| 25.02.2021 | 3.610,42 | 3.650,36 | 3.602,62 | 3.646,15 |
| 28.02.2021 | 3.646,57 | 3.647 | 3.601,74 | 3.619,6 |
| 01.03.2021 | 3.619,55 | 3.661,06 | 3.616,29 | 3.656,36 |
| 02.03.2021 | 3.656,43 | 3.681,63 | 3.651,52 | 3.680,81 |
| 03.03.2021 | 3.680,57 | 3.681,34 | 3.621,17 | 3.644,48 |
| 04.03.2021 | 3.644,69 | 3.670,36 | 3.614,64 | 3.635,09 |
| 07.03.2021 | 3.635,12 | 3.657,6 | 3.600,55 | 3.600,55 |
| 08.03.2021 | 3.602,62 | 3.611,31 | 3.586,75 | 3.591,67 |
| 09.03.2021 | 3.593,14 | 3.594,05 | 3.545,69 | 3.552,52 |
| 10.03.2021 | 3.552,63 | 3.555,86 | 3.515,59 | 3.555,86 |
| 11.03.2021 | 3.555,93 | 3.588,21 | 3.547,38 | 3.569,39 |
| 14.03.2021 | 3.572,69 | 3.589,92 | 3.555,42 | 3.558,83 |
| 15.03.2021 | 3.558,91 | 3.564,85 | 3.539,11 | 3.559,49 |
| 16.03.2021 | 3.558,74 | 3.582,81 | 3.557,36 | 3.570,96 |
| 17.03.2021 | 3.570,98 | 3.592,06 | 3.537,74 | 3.547,09 |
| 18.03.2021 | 3.546,54 | 3.562,08 | 3.537,47 | 3.558,89 |
| 21.03.2021 | 3.557,94 | 3.569,46 | 3.557,11 | 3.559,39 |
| 22.03.2021 | 3.558,69 | 3.619,46 | 3.552,73 | 3.619,46 |
| 23.03.2021 | 3.619,48 | 3.649,39 | 3.607,5 | 3.649,39 |
| 24.03.2021 | 3.648,19 | 3.667,99 | 3.644,04 | 3.667,99 |
| 25.03.2021 | 3.666,99 | 3.689,88 | 3.638,75 | 3.689,88 |
| 28.03.2021 | 3.689,88 | 3.718,97 | 3.688,23 | 3.718,31 |
| 29.03.2021 | 3.718,65 | 3.752,93 | 3.712,12 | 3.729,85 |
| 30.03.2021 | 3.729,92 | 3.730 | 3.659,34 | 3.661,69 |
| 31.03.2021 | 3.660,34 | 3.661,71 | 3.651,39 | 3.661,62 |
| 01.04.2021 | 3.661,66 | 3.661,69 | 3.655,03 | 3.661,66 |
| 04.04.2021 | 3.661,68 | 3.673,98 | 3.631,47 | 3.673,93 |
| 05.04.2021 | 3.673,96 | 3.674 | 3.631,97 | 3.636,49 |
| 06.04.2021 | 3.636,24 | 3.661,57 | 3.617,33 | 3.654,58 |
| 07.04.2021 | 3.654,29 | 3.654,59 | 3.626,66 | 3.629 |
| 08.04.2021 | 3.629,02 | 3.661,71 | 3.628,12 | 3.659,49 |
| 11.04.2021 | 3.659,24 | 3.664,44 | 3.637,28 | 3.664,43 |
| 12.04.2021 | 3.664,71 | 3.675,19 | 3.657,4 | 3.668,08 |
| 13.04.2021 | 3.668,29 | 3.680,37 | 3.652,23 | 3.656,8 |
| 14.04.2021 | 3.656,4 | 3.656,8 | 3.605,35 | 3.611,67 |
| 15.04.2021 | 3.611,83 | 3.619,36 | 3.588,47 | 3.603 |
| 18.04.2021 | 3.602,5 | 3.627,53 | 3.592,49 | 3.626,99 |
| 19.04.2021 | 3.626,49 | 3.644,26 | 3.620,68 | 3.642,99 |
| 20.04.2021 | 3.642,49 | 3.651,96 | 3.612,14 | 3.613,99 |
| 21.04.2021 | 3.613,49 | 3.642,74 | 3.597,71 | 3.635,34 |
| 22.04.2021 | 3.634,67 | 3.650,69 | 3.624,53 | 3.628,5 |
| 25.04.2021 | 3.628,25 | 3.696 | 3.626,31 | 3.695 |
| 26.04.2021 | 3.694,5 | 3.733,87 | 3.678,22 | 3.718,25 |
| 27.04.2021 | 3.717,62 | 3.721,7 | 3.691,51 | 3.696 |
| 28.04.2021 | 3.695,5 | 3.727,35 | 3.687,57 | 3.715,09 |
| 29.04.2021 | 3.714,55 | 3.757,75 | 3.708,85 | 3.753,3 |
| 02.05.2021 | 3.752,65 | 3.832,69 | 3.744,24 | 3.803,52 |
| 03.05.2021 | 3.803,13 | 3.842,33 | 3.796,69 | 3.826,19 |
| 04.05.2021 | 3.826,09 | 3.863,17 | 3.812,02 | 3.850,93 |
| 05.05.2021 | 3.850,96 | 3.853,66 | 3.776,06 | 3.804 |
| 06.05.2021 | 3.803 | 3.804 | 3.748,06 | 3.748,31 |
| 09.05.2021 | 3.749,15 | 3.754,38 | 3.703,63 | 3.706,8 |
| 10.05.2021 | 3.705,9 | 3.726,42 | 3.684,24 | 3.711,98 |
| 11.05.2021 | 3.711,99 | 3.751,74 | 3.706,06 | 3.750,5 |
| 12.05.2021 | 3.749,25 | 3.752,26 | 3.711,28 | 3.721,1 |
| 13.05.2021 | 3.720,3 | 3.722,08 | 3.673,03 | 3.685,5 |
| 16.05.2021 | 3.685,5 | 3.688,2 | 3.681,6 | 3.685,5 |
| 17.05.2021 | 3.685,5 | 3.685,77 | 3.644,78 | 3.658,35 |
| 18.05.2021 | 3.659,18 | 3.694,39 | 3.658,35 | 3.684,94 |
| 19.05.2021 | 3.684,94 | 3.739,39 | 3.683,29 | 3.718,79 |
| 20.05.2021 | 3.718,8 | 3.752,77 | 3.710,87 | 3.746,94 |
| 23.05.2021 | 3.746,97 | 3.767,5 | 3.734,5 | 3.734,5 |
| 24.05.2021 | 3.734,5 | 3.746,3 | 3.721,63 | 3.739,5 |
| 25.05.2021 | 3.739,5 | 3.758,76 | 3.735,43 | 3.743 |
| 26.05.2021 | 3.743 | 3.746,12 | 3.721,71 | 3.721,71 |
| 27.05.2021 | 3.721,71 | 3.728,54 | 3.706,97 | 3.708 |
| 30.05.2021 | 3.708 | 3.708 | 3.707,15 | 3.708 |
| 31.05.2021 | 3.708 | 3.708 | 3.663,2 | 3.666,3 |
| 01.06.2021 | 3.666,3 | 3.666,3 | 3.626,27 | 3.653,49 |
| 02.06.2021 | 3.653,5 | 3.669,64 | 3.643,46 | 3.660,99 |
| 03.06.2021 | 3.661 | 3.661 | 3.596,72 | 3.607,5 |
| 06.06.2021 | 3.607,5 | 3.614,93 | 3.603,94 | 3.607,5 |
| 07.06.2021 | 3.607,5 | 3.612,15 | 3.584,91 | 3.594,56 |
| 08.06.2021 | 3.594,58 | 3.598,46 | 3.575,31 | 3.589,03 |
| 09.06.2021 | 3.589,03 | 3.607,67 | 3.581,45 | 3.605,99 |
| 10.06.2021 | 3.606 | 3.654,49 | 3.593,47 | 3.654,49 |
| 13.06.2021 | 3.654,5 | 3.657,15 | 3.645,98 | 3.654,49 |
| 14.06.2021 | 3.654,5 | 3.702,3 | 3.654,5 | 3.697,99 |
| 15.06.2021 | 3.697,99 | 3.702,29 | 3.674 | 3.674 |
| 16.06.2021 | 3.674 | 3.736,84 | 3.674 | 3.729 |
| 17.06.2021 | 3.729 | 3.769 | 3.727,78 | 3.769 |
| 20.06.2021 | 3.769 | 3.769 | 3.741,92 | 3.760,04 |
| 21.06.2021 | 3.760,05 | 3.788,13 | 3.760,05 | 3.782,09 |
| 22.06.2021 | 3.782,09 | 3.786,19 | 3.749,87 | 3.784,05 |
| 23.06.2021 | 3.784,05 | 3.784,05 | 3.759,24 | 3.766,24 |
| 24.06.2021 | 3.766,24 | 3.770,12 | 3.725,32 | 3.745,15 |
| 27.06.2021 | 3.745,15 | 3.751,35 | 3.702,23 | 3.703 |
| 28.06.2021 | 3.702 | 3.775,41 | 3.702 | 3.767,49 |
| 29.06.2021 | 3.765,82 | 3.771,69 | 3.729,85 | 3.749,99 |
| 30.06.2021 | 3.748,99 | 3.791,21 | 3.728,65 | 3.777,19 |
| 01.07.2021 | 3.777,09 | 3.797,78 | 3.742 | 3.742 |
| 04.07.2021 | 3.741 | 3.742 | 3.740,24 | 3.741,93 |
| 05.07.2021 | 3.741,96 | 3.799,13 | 3.740,19 | 3.777,74 |
| 06.07.2021 | 3.778,62 | 3.831,99 | 3.773,08 | 3.831,99 |
| 07.07.2021 | 3.830,49 | 3.860,5 | 3.830,12 | 3.840,99 |
| 08.07.2021 | 3.839,49 | 3.843,82 | 3.827,49 | 3.830,99 |
| 11.07.2021 | 3.829,49 | 3.837,06 | 3.813,86 | 3.822,09 |
| 12.07.2021 | 3.820,54 | 3.835,94 | 3.810,01 | 3.823,19 |
| 13.07.2021 | 3.821,59 | 3.823,19 | 3.785,95 | 3.794,01 |
| 14.07.2021 | 3.792,5 | 3.817,63 | 3.792,13 | 3.816,01 |
| 15.07.2021 | 3.814,75 | 3.819,96 | 3.797,42 | 3.817,59 |
| 18.07.2021 | 3.815,79 | 3.856,83 | 3.814,44 | 3.835,49 |
| 19.07.2021 | 3.833,74 | 3.845,3 | 3.832 | 3.835,49 |
| 20.07.2021 | 3.834 | 3.870,41 | 3.832,68 | 3.853,49 |
| 21.07.2021 | 3.854,24 | 3.876,89 | 3.848,33 | 3.870,19 |
| 22.07.2021 | 3.868,69 | 3.888,99 | 3.856,79 | 3.888,99 |
| 25.07.2021 | 3.887,49 | 3.915,21 | 3.886,17 | 3.913,48 |
| 26.07.2021 | 3.913,49 | 3.938,68 | 3.895,03 | 3.931,99 |
| 27.07.2021 | 3.930,49 | 3.933,88 | 3.869,18 | 3.873,49 |
| 28.07.2021 | 3.870,74 | 3.875,46 | 3.825 | 3.847,59 |
| 29.07.2021 | 3.845,79 | 3.884,17 | 3.842,72 | 3.878 |
| 01.08.2021 | 3.876,5 | 3.893,96 | 3.833,28 | 3.891,49 |
| 02.08.2021 | 3.889,74 | 3.924,23 | 3.884,77 | 3.909,71 |
| 03.08.2021 | 3.909,73 | 3.923,34 | 3.887,12 | 3.902,98 |
| 04.08.2021 | 3.902,99 | 3.918,38 | 3.893,94 | 3.917,97 |
| 05.08.2021 | 3.917,98 | 3.970,26 | 3.903,52 | 3.966,72 |
| 08.08.2021 | 3.966,91 | 3.997,78 | 3.958,42 | 3.997,34 |
| 09.08.2021 | 3.995,67 | 4.006,84 | 3.957,85 | 3.967,99 |
| 10.08.2021 | 3.966,49 | 3.969,3 | 3.939,63 | 3.942,19 |
| 11.08.2021 | 3.946,59 | 3.946,59 | 3.845,55 | 3.858,99 |
| 12.08.2021 | 3.857,49 | 3.859 | 3.815,45 | 3.842,19 |
| 15.08.2021 | 3.842,19 | 3.849,26 | 3.833,07 | 3.842,19 |
| 16.08.2021 | 3.840,59 | 3.883,86 | 3.839,39 | 3.879,99 |
| 17.08.2021 | 3.878,49 | 3.885,1 | 3.847,17 | 3.851,5 |
| 18.08.2021 | 3.849,75 | 3.890,49 | 3.846,75 | 3.870,39 |
| 19.08.2021 | 3.868,69 | 3.887,51 | 3.862,4 | 3.872 |
| 22.08.2021 | 3.871,5 | 3.881,94 | 3.846,78 | 3.881,94 |
| 23.08.2021 | 3.881,44 | 3.881,94 | 3.849,39 | 3.866,99 |
| 24.08.2021 | 3.866,49 | 3.876,76 | 3.853,01 | 3.865,49 |
| 25.08.2021 | 3.864,99 | 3.879,35 | 3.861,38 | 3.867,74 |
| 26.08.2021 | 3.867,24 | 3.867,75 | 3.821,13 | 3.829 |
| 29.08.2021 | 3.827,45 | 3.831,68 | 3.794,73 | 3.816,74 |
| 30.08.2021 | 3.815,19 | 3.816,75 | 3.759,38 | 3.769,14 |
| 31.08.2021 | 3.768,41 | 3.771,14 | 3.738,73 | 3.759,99 |
| 01.09.2021 | 3.759,26 | 3.800,11 | 3.756,69 | 3.794,99 |
| 02.09.2021 | 3.794,26 | 3.807,37 | 3.771,92 | 3.799,99 |
| 05.09.2021 | 3.798,99 | 3.800 | 3.798,5 | 3.799,98 |
| 06.09.2021 | 3.799,99 | 3.817,92 | 3.794,25 | 3.798,86 |
| 07.09.2021 | 3.798,43 | 3.820,99 | 3.797,15 | 3.816,54 |
| 08.09.2021 | 3.817,04 | 3.843,68 | 3.811,6 | 3.843,68 |
| 09.09.2021 | 3.843,69 | 3.844,06 | 3.824,88 | 3.834,99 |
| 12.09.2021 | 3.833,99 | 3.840,08 | 3.822,03 | 3.830,57 |
| 13.09.2021 | 3.830,58 | 3.835,09 | 3.816,35 | 3.830,48 |
| 14.09.2021 | 3.829,75 | 3.834,35 | 3.809,38 | 3.814,99 |
| 15.09.2021 | 3.815,16 | 3.827,19 | 3.803,09 | 3.817,16 |
| 16.09.2021 | 3.816,86 | 3.837,04 | 3.811,04 | 3.827,5 |
| 19.09.2021 | 3.826,75 | 3.857,7 | 3.822,86 | 3.843,98 |
| 20.09.2021 | 3.843,99 | 3.848,99 | 3.833,99 | 3.837,23 |
| 21.09.2021 | 3.837,24 | 3.840,77 | 3.821,5 | 3.832,99 |
| 22.09.2021 | 3.831,99 | 3.839,49 | 3.825,93 | 3.831,56 |
| 23.09.2021 | 3.831,78 | 3.857,19 | 3.831,78 | 3.835,92 |
| 26.09.2021 | 3.834,51 | 3.844,43 | 3.831,39 | 3.843,2 |
| 27.09.2021 | 3.843,22 | 3.849,72 | 3.828,79 | 3.833,99 |
| 28.09.2021 | 3.832,99 | 3.842,47 | 3.821,45 | 3.832,48 |
| 29.09.2021 | 3.833,24 | 3.835,5 | 3.801,27 | 3.806 |
| 30.09.2021 | 3.806,9 | 3.807,79 | 3.765,53 | 3.789,99 |
| 03.10.2021 | 3.788,99 | 3.795,89 | 3.774,59 | 3.790 |
| 04.10.2021 | 3.789 | 3.803,02 | 3.782,55 | 3.783,49 |
| 05.10.2021 | 3.782,74 | 3.803,48 | 3.775,46 | 3.786,12 |
| 06.10.2021 | 3.787,06 | 3.788 | 3.760,25 | 3.774,49 |
| 07.10.2021 | 3.773,74 | 3.774,5 | 3.756,74 | 3.767,34 |
| 10.10.2021 | 3.766,17 | 3.767,35 | 3.752,56 | 3.753 |
| 11.10.2021 | 3.756 | 3.765,47 | 3.713,58 | 3.721,41 |
| 12.10.2021 | 3.721,45 | 3.743,81 | 3.712,29 | 3.739,99 |
| 13.10.2021 | 3.738,99 | 3.772,65 | 3.734,56 | 3.769,43 |
| 14.10.2021 | 3.769,46 | 3.784,78 | 3.754,55 | 3.763,66 |
| 17.10.2021 | 3.762,83 | 3.773,97 | 3.760,59 | 3.768,99 |
| 18.10.2021 | 3.768,15 | 3.771,28 | 3.751,73 | 3.766,65 |
| 19.10.2021 | 3.766,72 | 3.775,63 | 3.760 | 3.767,98 |
| 20.10.2021 | 3.768,03 | 3.787,41 | 3.764,16 | 3.780,97 |
| 21.10.2021 | 3.780,98 | 3.787,96 | 3.765,79 | 3.768 |
| 24.10.2021 | 3.767 | 3.774,42 | 3.755,31 | 3.766,68 |
| 25.10.2021 | 3.766,84 | 3.778,5 | 3.764,69 | 3.770,09 |
| 26.10.2021 | 3.768,54 | 3.771,5 | 3.750,26 | 3.759,99 |
| 27.10.2021 | 3.758,99 | 3.777,47 | 3.748,34 | 3.777,05 |
| 28.10.2021 | 3.778,27 | 3.797,43 | 3.758,91 | 3.759,99 |
| 31.10.2021 | 3.758,99 | 3.764,42 | 3.757,42 | 3.759,99 |
| 01.11.2021 | 3.759,49 | 3.797,99 | 3.757,41 | 3.797,99 |
| 02.11.2021 | 3.798,49 | 3.850,91 | 3.792,25 | 3.829,61 |
| 03.11.2021 | 3.829,85 | 3.883,6 | 3.817,83 | 3.870,89 |
| 04.11.2021 | 3.871,44 | 3.897,38 | 3.862,85 | 3.872,49 |
| 07.11.2021 | 3.871,74 | 3.885,13 | 3.856,08 | 3.879,16 |
| 08.11.2021 | 3.875,95 | 3.889,57 | 3.864,26 | 3.866,97 |
| 09.11.2021 | 3.868,14 | 3.881,92 | 3.861,46 | 3.877,48 |
| 10.11.2021 | 3.877,49 | 3.884,92 | 3.875,67 | 3.878,99 |
| 11.11.2021 | 3.877,99 | 3.898,96 | 3.874,53 | 3.883,71 |
| 14.11.2021 | 3.883,29 | 3.884,79 | 3.881,36 | 3.884,57 |
| 15.11.2021 | 3.883,78 | 3.911,45 | 3.852,89 | 3.895,13 |
| 16.11.2021 | 3.895,06 | 3.935,55 | 3.894,12 | 3.918,44 |
| 17.11.2021 | 3.918,43 | 3.957,66 | 3.918,42 | 3.927,67 |
| 18.11.2021 | 3.931,33 | 3.948,47 | 3.914,06 | 3.917,21 |
| 21.11.2021 | 3.915,6 | 3.930,46 | 3.900,84 | 3.924,59 |
| 22.11.2021 | 3.925,17 | 3.955,09 | 3.924,86 | 3.947,94 |
| 23.11.2021 | 3.948,97 | 3.992 | 3.948,97 | 3.979,44 |
| 24.11.2021 | 3.976,97 | 3.980,99 | 3.966,51 | 3.980,99 |
| 25.11.2021 | 3.980,99 | 4.024,16 | 3.980,1 | 4.006,99 |
| 28.11.2021 | 4.007 | 4.037,46 | 3.992,95 | 4.031,08 |
| 29.11.2021 | 4.032,36 | 4.038,74 | 3.989,73 | 3.995 |
| 30.11.2021 | 3.994 | 3.996,26 | 3.935,48 | 3.965,25 |
| 01.12.2021 | 3.968,36 | 3.968,36 | 3.923,79 | 3.936 |
| 02.12.2021 | 3.935,41 | 3.970,56 | 3.925,21 | 3.966,55 |
| 05.12.2021 | 3.966,37 | 3.967,34 | 3.928,49 | 3.932,36 |
| 06.12.2021 | 3.932,57 | 3.932,57 | 3.890,6 | 3.910,97 |
| 07.12.2021 | 3.909,73 | 3.911,81 | 3.897,74 | 3.902,99 |
| 08.12.2021 | 3.901,49 | 3.909,85 | 3.888,35 | 3.902,99 |
| 09.12.2021 | 3.901,49 | 3.905,26 | 3.873,9 | 3.899,98 |
| 12.12.2021 | 3.899,99 | 3.900 | 3.875,83 | 3.890,74 |
| 13.12.2021 | 3.889,95 | 4.005,99 | 3.886,58 | 4.005,99 |
| 14.12.2021 | 4.004,49 | 4.007,36 | 3.972,6 | 4.000,29 |
| 15.12.2021 | 3.998,64 | 4.020,64 | 3.985,05 | 4.018,79 |
| 16.12.2021 | 4.018,12 | 4.032,21 | 3.968,1 | 3.974,31 |
| 19.12.2021 | 3.974,31 | 4.008,61 | 3.970,33 | 4.005,68 |
| 20.12.2021 | 4.005,67 | 4.006,5 | 3.987,73 | 3.999,84 |
| 21.12.2021 | 4.000,87 | 4.002,13 | 3.988,35 | 3.999,98 |
| 22.12.2021 | 3.998,78 | 4.001,2 | 3.990,05 | 3.999,14 |
| 23.12.2021 | 3.999,57 | 4.001,74 | 3.986,96 | 3.990,99 |
| 26.12.2021 | 3.989,79 | 3.999,77 | 3.979,26 | 3.998,68 |
| 27.12.2021 | 3.999,34 | 4.008,96 | 3.993,41 | 4.008,96 |
| 28.12.2021 | 4.008,98 | 4.038,44 | 4.006,55 | 4.038,02 |
| 29.12.2021 | 4.038,53 | 4.069,23 | 3.974,03 | 4.069,23 |
| 30.12.2021 | 4.070,59 | 4.070,96 | 4.058,64 | 4.069,99 |