Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
19:00:02
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.58
SAT456.69

Piyasa Verileri

Spot Piyasa
A:450.58
S:456.69
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 585,0316
KAPANIŞ 584,9055

En Düşük

DÜŞÜK 559,96

En Yüksek

YÜKSEK 615,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020573,7574,07568,71571,46
02.01.2020572573,65566,85571,96
05.01.2020571,71573,91566,84569,55
06.01.2020569,41574,68566,11571,46
07.01.2020571,06574,74569,66571,5
08.01.2020571,12574,8569,58571,71
09.01.2020570,93573,55569,64572,27
12.01.2020572,59573,82571,24572,26
13.01.2020572,57573,54569,22571,1
14.01.2020571,22571,31565,22566,3
15.01.2020565,9572,81563,07563,85
16.01.2020563,42568,76562,24562,24
19.01.2020564,79566,99562,09565,46
20.01.2020564,17566,59562,13562,99
21.01.2020563567,11561,57564,76
22.01.2020564,75569,34562,4565,5
23.01.2020567570,61564,68570,52
26.01.2020570,85570,86564,54565,61
27.01.2020567,55571,93565,5567,16
28.01.2020566,33570,35565,5567,72
29.01.2020566,61571,85565,5566
30.01.2020567572,03566569,28
02.02.2020570,16574,12565,15566,5
03.02.2020567,96572,08566,5566,51
04.02.2020566,5576,68564,27572,62
05.02.2020572,56576,12571,46573,95
06.02.2020573,62576,47572,67573,51
09.02.2020575,08576,47571,65571,65
10.02.2020572,54574,14569569,09
11.02.2020570,07573,79567,2569,63
12.02.2020569,7571,89566,75569,37
13.02.2020568,41570,59564,89565,75
16.02.2020567,21569,19565,53565,75
17.02.2020566,4569,8565,02567,52
18.02.2020567,51570,59565,92567,64
19.02.2020567,53572,83567,47570,25
20.02.2020570,39575,44565,9572,52
23.02.2020572,32575,34570,37572,51
24.02.2020572,24573,33571,09571,21
25.02.2020571,2572,47568568,06
26.02.2020568,03571,43566,61569,87
27.02.2020570,26570,97568,08570,02
01.03.2020570,13574,44569,21572,25
02.03.2020572,87573,49570,17572,14
03.03.2020572,76575,06570,17572,97
04.03.2020573,96574,38570,88572,94
05.03.2020572,96574,52567,84569,09
08.03.2020571,38573,04568,21569,59
09.03.2020569,43570,09567,76568,95
10.03.2020569,13570,22565,72566,74
11.03.2020567,18568,09564,82566,51
12.03.2020565,64566,53565566,24
15.03.2020565,76567,63560,8560,8
16.03.2020560,08566,3559,96563,05
17.03.2020563,02566,53561,85563,86
18.03.2020563,96568,54563,68565,51
19.03.2020565,5568,36565,5565,5
22.03.2020566,94575,8563,48566,58
23.03.2020566,54576,33566,5571
24.03.2020571,8579,6571577
25.03.2020576,18580,49575,36577,75
26.03.2020577,75581,67577,75579,8
29.03.2020580,05581,87579,13581,49
30.03.2020581,5583,51578,41578,5
31.03.2020579,68581,31576,48577,5
01.04.2020577,75580,21574,8576,35
02.04.2020576,78576,78573,86575,5
05.04.2020573,75576,21571,52573,3
06.04.2020573,75575,65570,44573,01
07.04.2020572,75575,65571,83572,5
08.04.2020573,52574,1571,06571,48
09.04.2020572,24572,42569,68571,85
12.04.2020572,2575,95571,75573,72
13.04.2020572,61576,15569,17570,49
14.04.2020570,5573,1567,53569
15.04.2020568,33573,1563,9565,79
16.04.2020565,79565,79561,91562,34
19.04.2020562,51563,71560,73560,73
20.04.2020560,5569,58560,5567,52
21.04.2020567,76569,29566,28567,52
22.04.2020567,76568,62565,52566,33
23.04.2020566,04568,25565,46566,39
26.04.2020566,45567,82564,95567,52
27.04.2020567,76568,05566,31567,52
28.04.2020567,01568,69564,67567,52
29.04.2020567,76568,67565,82567,52
30.04.2020567,76568,65565,87567,61
03.05.2020568,19569,32565,86567,59
04.05.2020567,79570,36565,68567,8
05.05.2020568,52570566,54566,54
06.05.2020566,85571,42565,04568,99
07.05.2020569571,71568,02569,49
10.05.2020569,18570,29566568,86
11.05.2020569,63569,63566,39568,2
12.05.2020568,35570,2564,87564,87
13.05.2020564,66570,29564,66569,03
14.05.2020568,92570,39567,35568,69
17.05.2020569,07569,87567,29567,52
18.05.2020567,76571,77567,45568,65
19.05.2020568,58571,52568,58569,47
20.05.2020569,49572,25569,06569,52
21.05.2020571,08572,25568,28569,52
24.05.2020570,68571,85569,52570,52
25.05.2020571,16572,52569,52570,08
26.05.2020569,8572,26569,15569,52
27.05.2020571,06574,87569,2569,52
28.05.2020569,52574,09569,2569,52
31.05.2020569,52574,4569,3570,02
01.06.2020572,01575,42569,96570,02
02.06.2020572,18577,36569,86574,52
03.06.2020574,48577,84574,39576,52
04.06.2020577,33578,46575,57576,52
07.06.2020576,52580576,04579,99
08.06.2020580580,35578,27579,99
09.06.2020580581,66579,25580
10.06.2020580,14581,37578,71579
11.06.2020580,47581,3577,95578,45
14.06.2020577,96580,47575,61576,99
15.06.2020575,73579,55575,37577
16.06.2020575,54577574,79576,82
17.06.2020576,91578575,36577,44
18.06.2020577,72579,1577,04579,1
21.06.2020578,21578,79571,88574,01
22.06.2020574,63578,85573,8578,62
23.06.2020576,91579575,55579
24.06.2020577,1580,36576,14579
25.06.2020580,16581,43578,06579,78
28.06.2020579,82581,81579,34579,86
29.06.2020579,82581,28579,54579,78
30.06.2020579,77583,32579,77582,64
01.07.2020581,07583,69580,53582,87
02.07.2020583,43583,44581,19582,64
05.07.2020582,64582,69581,38582,64
06.07.2020582,69583,14581,07583,14
07.07.2020582,89583,14581,4583,14
08.07.2020582,79583,98581,74583,14
09.07.2020583,57583,68582,04583,14
12.07.2020583,14583,69582,18583,14
13.07.2020583,57584,88581,01581,14
14.07.2020581,98582,19580,32581,92
15.07.2020581,24583,11581,18582,15
16.07.2020582,14583,04581,57582,14
19.07.2020582,06583,11581,13581,57
20.07.2020582,62582,67580,3581,07
21.07.2020581,27581,72580,3581,72
22.07.2020581,08584,57580,74581,57
23.07.2020583,17584,37581,05581,57
26.07.2020583,07584,58581,39581,57
27.07.2020583,12584,29581,22581,57
28.07.2020582,01585,31581,34583,96
29.07.2020584,72585,38581,08583,68
30.07.2020583,63586,1582,28585
02.08.2020586,07587,1584,44585,03
03.08.2020585,01588,67585587,87
04.08.2020588,27591,32586,59589,65
05.08.2020589,64592,67589,24589,65
06.08.2020591,37592,68589,29589,64
09.08.2020590,71594,5589,62594,5
10.08.2020592,89595,57592,81595,25
11.08.2020594,5597,24594,49595,26
12.08.2020595,41599,14590,79595,32
13.08.2020595,29597,92595,25595,25
16.08.2020596,53597,6594,36595,25
17.08.2020595,83596,28594,65595,03
18.08.2020595,73598,73594,45595,1
19.08.2020594,76596,29593,93595,03
20.08.2020595,07596,28592,51594,05
23.08.2020593,69594,27592,46594,05
24.08.2020593,71594,8592,29594,36
25.08.2020592,73596,24592,49595,31
26.08.2020595,39596,32594,69595,35
27.08.2020595,98596,36593,6595,15
30.08.2020595,79596,11592,72594,92
31.08.2020594,97596,53594,19595,03
01.09.2020596,02597,66595,03596,2
02.09.2020597,16597,96595,25596,35
03.09.2020597,27598,67595,56596,5
06.09.2020597,79598,73596,5597
07.09.2020598,02599,29596,38597,35
08.09.2020597,68599,27596,67597,33
09.09.2020597,59600595,93596,29
10.09.2020598,48599,58595,07595,37
13.09.2020596,4596,4594,66595,37
14.09.2020595,18597594,62596,99
15.09.2020597597595,21595,99
16.09.2020596598,1595,63596
17.09.2020596,43599,43595,55596,87
20.09.2020598,33599,65596,38597,27
21.09.2020598,6599,69597,27599,07
22.09.2020599,54599,78598,45599,07
23.09.2020599,54602,53598,68602,53
24.09.2020601,27603,05600,41602,73
27.09.2020602,99603,42601,56602,74
28.09.2020603,19604,16602,22603,51
29.09.2020603,93604,97602,96603,51
30.09.2020604,47605,93603,22603,51
01.10.2020605,11606,31601,72602,35
04.10.2020602,34603,25601,14602,06
05.10.2020601,53603,11601,28602,06
06.10.2020602,51603,87601,37603,18
07.10.2020603,64604602,41603,18
08.10.2020603,5604,3601,63601,63
11.10.2020603,06604,08601,5602,77
12.10.2020602,78603,42601,66603,36
13.10.2020603,4604,11602,42603,3
14.10.2020603,31605,55602,36603,29
15.10.2020604,5605,71602,84604,65
18.10.2020603,69604,4602,74602,88
19.10.2020603,7604,32602,06602,88
20.10.2020603,51604,17601,99603,17
21.10.2020603,1603,94602,08603,17
22.10.2020603,68604,89602,32603,92
25.10.2020604,47606,95603,5603,92
26.10.2020605,78607,75603,68603,92
27.10.2020604,26607,73604,26606,74
28.10.2020606,87609,98606,39606,39
29.10.2020608,42609,7606,23608,26
01.11.2020609,08609,75606,98608,92
02.11.2020609,33610,73608,47610,72
03.11.2020610,73612,09609,77612,09
04.11.2020612,09612,33610,38611,47
05.11.2020611,46613,18610,57612,22
08.11.2020612,86613,77611,31613,77
09.11.2020612,38614,32612,08614,12
10.11.2020614,15614,17612,66614,11
11.11.2020614,12615,41612,95614,07
12.11.2020614,96615,06612,71612,97
15.11.2020612,71613,66610,77611,98
16.11.2020611,74611,98609,09610,46
17.11.2020610,33610,46608,3610,45
18.11.2020610,46610,46605,72606,33
19.11.2020607,52607,79602,55604,63
22.11.2020605,35605,71599,78599,97
23.11.2020600,98601,7599,71599,75
24.11.2020600,85601,4599,34600,87
25.11.2020600,66602,98599,56602,98
26.11.2020602,92606,38601,41603,84
29.11.2020605,66606,62603,51603,76
30.11.2020603,8604,84602,93603,83
01.12.2020603,84604,78602,35602,79
02.12.2020604,21605,66601,4601,78
03.12.2020602,36602,62600,69601,39
06.12.2020601,9602,57600,19601,45
07.12.2020601,3603,28600,93601,76
08.12.2020601,75604,08601,73603,57
09.12.2020603,58607,36602,82604,93
10.12.2020604,74607,38604,25605,02
13.12.2020606,6607,7604,59607,49
14.12.2020606,67608,07606,22606,57
15.12.2020607,56608,06605,79606,57
16.12.2020606,6607,83605,36606,32
17.12.2020605,36606,91605,35606,32
20.12.2020606,85606,9605,66606,04
21.12.2020606,05608,78605,42606,51
22.12.2020606,29609,29606,03608,12
23.12.2020609,29609,87607,87609,39
24.12.2020609,64610,42608,69608,82
27.12.2020609,11610,34607,65609,52
28.12.2020609,46610,42609,2610,39
29.12.2020610,32612,45609,7610,4
30.12.2020610,32612,7610,22610,4
31.12.2020611,99612,25610,32610,39