Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
16:40:00
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.61
SAT456.67

Piyasa Verileri

Spot Piyasa
A:450.61
S:456.67
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 503,8458
KAPANIŞ 503,7778

En Düşük

DÜŞÜK 488,22

En Yüksek

YÜKSEK 516,58
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025509,05510,73509,05509,8
02.01.2025509,8512,97509,8509,85
05.01.2025509,37511,37508,89510,56
06.01.2025510,56512,07508,31508,31
07.01.2025508,31511,06507,56507,56
08.01.2025507,56507,56505,71505,71
09.01.2025505,71506,69504,75504,75
12.01.2025505,88507,69505,48505,48
13.01.2025505,48505,48502,67504,56
14.01.2025504,56505,64501,73502,4
15.01.2025502,4503,02502,25502,25
16.01.2025502,25502,55501,1501,44
19.01.2025501,36503,15501,28502,01
20.01.2025502,01503,58499,59502,35
21.01.2025502,35504,78499,65503,01
22.01.2025503,01505,72503,01504,92
23.01.2025504,92506,05504,01504,72
26.01.2025504,18507,15503,64505,48
27.01.2025505,48509,07505,48507,36
28.01.2025507,36508,49506,56507,64
29.01.2025507,64508,21506,42507,13
30.01.2025507,13507,83504,25504,25
02.02.2025508,31512,38508,31509,23
03.02.2025509,23509,23504,8506,04
04.02.2025506,04509,22503,6507,62
05.02.2025507,62510,31507,62509
06.02.2025509510,84507,8510,05
09.02.2025511,03513,62509,89509,89
10.02.2025509,89510,37508,33508,68
11.02.2025508,68508,69506,19506,19
12.02.2025506,19508,6504,93507,86
13.02.2025507,86507,87504,36505,7
16.02.2025505,65507,51505,25506,51
17.02.2025506,51507,22505,89505,89
18.02.2025505,89507,17505,59505,59
19.02.2025505,59507,34505,5506,15
20.02.2025506,15506,8503,95505,34
23.02.2025505,31507,57502,75506,23
24.02.2025506,23506,53505,17505,17
25.02.2025505,17506,97504,2505,9
26.02.2025505,9507,75505,9505,94
27.02.2025505,94510,48505,94507,18
02.03.2025507,79508,4503,59503,59
03.03.2025503,59503,87502,54503,49
04.03.2025503,49503,85500,24501,54
05.03.2025501,54505,89495,96504,21
06.03.2025504,21506,26504,21505,89
09.03.2025506,07506,24504,23504,23
10.03.2025504,23504,23502,48502,48
11.03.2025502,48502,49500,37500,37
12.03.2025500,37500,6499,46499,46
13.03.2025499,46500,49499,22499,22
16.03.2025498,82500,78498,42498,95
17.03.2025498,95499,78498,25498,63
18.03.2025498,63499,25497,75498,25
19.03.2025498,25500,47498,25499,19
20.03.2025499,19500,91499,14499,9
23.03.2025499,32501,51498,74500,53
24.03.2025500,53501,54498,4498,4
25.03.2025498,4500,22498,39499,06
26.03.2025499,06500,96499,02499,02
27.03.2025499,02501,01499499,7
30.03.2025497,06501,3494,41500,4
31.03.2025500,4501,11500,16500,41
01.04.2025500,41503,21500,17502,21
02.04.2025502,21505,08497,99503,78
03.04.2025503,78506,56503,48503,9
06.04.2025506,45509506,45507,66
07.04.2025507,66512,82507,66512,82
08.04.2025512,82513,96509,28513,96
09.04.2025513,96516,58512,33514,4
10.04.2025514,4514,4504,02513,23
13.04.2025512,63512,99512,03512,99
14.04.2025512,99512,99505,71505,71
15.04.2025505,71505,71502,61502,61
16.04.2025502,61502,97502,26502,26
17.04.2025502,26502,97502,26502,26
20.04.2025502,26502,27502,26502,27
21.04.2025502,27503,61502,27502,73
22.04.2025502,73506,75502,73502,82
23.04.2025502,82505,48502,82503,7
24.04.2025503,7507,53503,7506,15
27.04.2025506,15507,24505,75505,75
28.04.2025505,75506,63503,45505,36
29.04.2025505,36506,1504,97504,97
30.04.2025504,97507,15504,97506,62
01.05.2025506,62506,62505,8505,8
04.05.2025506,33506,87505,3505,3
05.05.2025505,3506,83505,3505,83
06.05.2025505,83507,5505,83506,07
07.05.2025506,07507,73506,07507,73
08.05.2025507,73510,64507,59507,84
11.05.2025507,84508,63506,83508,13
12.05.2025508,13508,78507,89507,89
13.05.2025507,89508,43507,34507,34
14.05.2025507,34507,61506,54506,54
15.05.2025506,54508,96506,04506,04
18.05.2025506,04506,55504,75506,01
19.05.2025506,01507,47505,16506,97
20.05.2025506,97508,76506,4508,26
21.05.2025508,25509,14507,91508,64
22.05.2025508,64510,33507,59507,59
25.05.2025507,59509,19507,59508,69
26.05.2025508,69508,83508,33508,33
27.05.2025508,33510,12508,33509,37
28.05.2025509,23510,41508,04508,04
29.05.2025508,04509,02507,59507,59
01.06.2025507,59509507,59509
02.06.2025509509,61508,63508,63
03.06.2025508,63509,45508,62508,93
04.06.2025508,93509,77508,93509,77
05.06.2025509,77510,39509,77509,77
08.06.2025509,77510,38508,38508,38
09.06.2025508,38510,02508508
10.06.2025508508,3506,63506,63
11.06.2025506,63506,93504,08504,08
12.06.2025504,08505,98504,07504,08
15.06.2025504,08504,73503,58503,58
16.06.2025503,58505,27503,57505,27
17.06.2025505,02506,04504,76504,77
18.06.2025504,93507,2504,85504,85
19.06.2025504,85507,1504,84505,24
22.06.2025505,24507,69505,24506,71
23.06.2025506,2508,33505,71505,71
24.06.2025505,71508,06504,96504,96
25.06.2025504,96507,29504,33504,33
26.06.2025504,33506,18504,33504,7
29.06.2025504,7506,55504,7504,79
30.06.2025504,79506,66504,79505,2
01.07.2025505,2506,7504,83504,83
02.07.2025504,83506,57504,83505,04
03.07.2025505,04505,04505,04505,04
06.07.2025505,04506,46505,04505,54
07.07.2025505,54507,21504,34504,34
08.07.2025504,34505,41504,33504,33
09.07.2025504,33505,39504,33504,33
10.07.2025504,33506,4504,33506,4
13.07.2025505,57506,38504,33504,33
14.07.2025504,33505,39503,41504,6
15.07.2025504,6504,93504,6504,6
16.07.2025504,6505,8503,96504,6
17.07.2025504,6505,23504,05504,6
20.07.2025504,6505,51504,32504,32
21.07.2025504,32505,67503,85505,17
22.07.2025505,17506,26504,79504,79
23.07.2025504,79506,37504,79505,16
24.07.2025505,16507,63505,15505,16
27.07.2025505,16507,79505,15505,33
28.07.2025505,33506,73505,32505,52
29.07.2025505,52507,43505,29505,29
30.07.2025505,29506,77505,29505,29
31.07.2025505,29507,52505,29505,29
03.08.2025505,29506,55504,91505,55
04.08.2025505,49506,79504,52506,29
05.08.2025506,29506,78506,27506,27
06.08.2025506,27507,25506,27506,75
07.08.2025506,75506,75505,69505,69
10.08.2025505,69506,32505,68505,81
11.08.2025505,81505,81504,34505,81
12.08.2025505,81506,19505,69505,69
13.08.2025505,69505,82505,31505,31
14.08.2025505,31505,31504,18505,31
17.08.2025505,31505,31504,18505,31
18.08.2025505,31505,85505,31505,35
19.08.2025505,35505,35504,55504,55
20.08.2025504,55504,88504,38504,4
21.08.2025504,39504,39503,48503,48
24.08.2025503,48504,44503,48503,94
25.08.2025503,94503,94503,44503,44
26.08.2025503,44505,8503,44504,82
27.08.2025504,82505,8504,82504,94
28.08.2025504,94505,56504,94505,56
31.08.2025505,56505,57505,56505,57
01.09.2025505,57505,57505,53505,53
02.09.2025505,53507,02505,13505,53
03.09.2025505,53507,19505,53506,69
04.09.2025506,69506,69505,69505,69
07.09.2025505,69505,69504,93504,93
08.09.2025504,93504,93504,32504,32
09.09.2025504,32504,53503,53504,02
10.09.2025504,02504,26503,46503,77
11.09.2025503,77503,77503,36503,71
14.09.2025503,71503,71503,55503,67
15.09.2025503,69504,44503,69503,94
16.09.2025503,94504,32503,45503,45
17.09.2025503,63504,94503,41504,44
18.09.2025504,44504,57503,64503,64
21.09.2025503,85504,69503,85504,69
22.09.2025504,69504,7504,14504,32
23.09.2025504,25505,09503,85504,59
24.09.2025504,59505,57504,59505,07
25.09.2025505,07505,45503,82503,82
28.09.2025503,82504,14503,64503,64
29.09.2025503,64504,38502,68503,88
30.09.2025503,88504,1503,61504,1
01.10.2025504,1504,11502,57502,57
02.10.2025502,57502,64502,57502,57
05.10.2025502,57503,65502,57503,16
06.10.2025503,16504,69503,15503,23
07.10.2025503,23504,43503,23503,23
08.10.2025503,23503,68502,73502,73
09.10.2025502,73503,73502,62503,73
12.10.2025503,48503,48503,22503,22
13.10.2025503,22504,15503,21503,65
14.10.2025503,65503,65502,73502,73
15.10.2025502,73502,73501,99501,99
16.10.2025501,99503,1501,99502,61
19.10.2025502,61502,61501,87501,87
20.10.2025501,87502,39501,87501,9
21.10.2025501,9502,9501,9502,41
22.10.2025502,41502,41502,19502,19
23.10.2025502,19502,4501,21501,21
26.10.2025501,21501,7501,21501,36
27.10.2025501,36501,46501,36501,36
28.10.2025501,36502,23501,36502,23
29.10.2025502,23502,24501,48501,48
30.10.2025501,48502,01501,48501,73
02.11.2025501,73501,73501,73501,73
03.11.2025501,73501,92501,73501,92
04.11.2025501,95503,76501,75502,61
05.11.2025502,61503,05502,11502,11
06.11.2025502,11502,55502,11502,11
09.11.2025502,11503,19502,11502,3
10.11.2025502,3502,82502,3502,34
11.11.2025502,33502,42502,32502,32
12.11.2025502,32502,32501,21501,21
13.11.2025501,21501,21500,86500,86
16.11.2025500,86500,86500,11500,11
17.11.2025500,11500,11500,11500,11
18.11.2025500,11500,11499,43500,11
19.11.2025500,11500,49499,74500,31
20.11.2025500,4501,11500,4500,62
23.11.2025500,62500,62499,8499,94
24.11.2025499,94499,94499,93499,93
25.11.2025499,93499,93498,53498,53
26.11.2025498,53498,53498,53498,53
27.11.2025498,53498,53493,73493,73
30.11.2025497,21500,69491,65491,65
01.12.2025491,63492,5491,63491,71
02.12.2025491,66492,88491,62492,85
03.12.2025492,94493490,4490,6
04.12.2025490,7490,8489,23489,23
07.12.2025489,26489,29488,22488,61
08.12.2025488,41489488,23488,39
09.12.2025488,34498,4488,29498
10.12.2025498498,18498498
11.12.2025498500,25498500,25
14.12.2025500,25500,25499499
15.12.2025499499496,62498,24
16.12.2025498,24498,73496,64498,24
17.12.2025498,24499,85496,39499,42
18.12.2025499,42499,42497,92498,49
21.12.2025498,49498,49496,27496,27
22.12.2025495,9499,94495,01499,45
23.12.2025499,45499,45495,05495,05
24.12.2025495,05495,05495,05495,05
25.12.2025495,05495,92495,05495,43
28.12.2025495,43496,98495,43496,49
29.12.2025496,49497,34496,49496,67
30.12.2025496,67497,49496,67497,49
31.12.2025497,49497,5497,49497,5