Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
16:40:00
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.61
SAT456.67

Piyasa Verileri

Spot Piyasa
A:450.61
S:456.67
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 541,809
KAPANIŞ 541,5299

En Düşük

DÜŞÜK 517,8

En Yüksek

YÜKSEK 597,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023591,68597,75591,68591,68
02.01.2023591,68596,32591,1591,1
03.01.2023591,1593,81591,06591,1
04.01.2023591,1596,03590,59590,59
05.01.2023590,59595,71589,77590,07
08.01.2023589,92595,01589,02589,02
09.01.2023589,02591,25585,39585,4
10.01.2023585,4587,19579,52579,52
11.01.2023579,52583,03578,93578,93
12.01.2023578,93581,38573,46573,46
15.01.2023572,19579,54570,89570,92
16.01.2023570,92577,05565,05565,05
17.01.2023565,05571,25564,02565,2
18.01.2023564,61570,83563,3564,16
19.01.2023566,21569,07563,3564,72
22.01.2023564,01567,52563,29563,31
23.01.2023563,3565,45561,81563,29
24.01.2023563,29563,84560,48562,54
25.01.2023562,54578,58560,91562,57
26.01.2023562,56563,49554,39554,4
29.01.2023554,39558,68552,32552,32
30.01.2023552,32554,7550,2551,63
31.01.2023551,58553,89550,64553,77
01.02.2023553,77560,4551,55560,39
02.02.2023560,39567,48553,29567,06
05.02.2023565,82573,15565,2573,13
06.02.2023573,14579,05568,52579,05
07.02.2023579,05582,27575,21582,27
08.02.2023582,27582,84579,32580,11
09.02.2023580,11582,65573,68573,68
12.02.2023576,9579571,76571,93
13.02.2023571,93574,6568,19568,45
14.02.2023568,41572,66561,87561,87
15.02.2023561,87566,65559,25559,25
16.02.2023559,25562,73558,13558,22
19.02.2023559,67560,38557,44558,22
20.02.2023558,22559,67556,79557,92
21.02.2023557,92559,66556,91557,92
22.02.2023557,92562,1557,84561,25
23.02.2023561,25562,54559,93560,4
26.02.2023560,4562,44558,86559,9
27.02.2023559,9560,96556,59558,27
28.02.2023558,31559,17555,81558,35
01.03.2023558,35558,35554,12555,65
02.03.2023554,42558,05553,81555,65
05.03.2023557,1558,16553,73555,64
06.03.2023555,65555,65549,9549,9
07.03.2023549,9553,24548548,72
08.03.2023549,01552,89548,14548,18
09.03.2023548,18552,29546,44548,18
12.03.2023548,18551,65545,24545,57
13.03.2023545,58551,33545,33545,33
14.03.2023545,33547,44545,33545,81
15.03.2023545,81546,1542,85542,97
16.03.2023542,97546,39541,87544,18
19.03.2023541,72546,27540,08540,08
20.03.2023540,08542,22539,26539,72
21.03.2023539,72541,24539,07539,72
22.03.2023539,72542,73539,18539,72
23.03.2023541,69542,78539,55541,09
26.03.2023540,81543,98539,82542,51
27.03.2023542,47549,46540,22540,22
28.03.2023540,22547,66539,54540,6
29.03.2023540,47542,63539,55540,72
30.03.2023540,72542,83539,84539,85
02.04.2023540,02543,07538,41539,18
03.04.2023539,18541,66537,84537,85
04.04.2023537,85541,1536,77537,84
05.04.2023537,84539,54536,51537,84
06.04.2023537,84541,7537,07537,13
09.04.2023537,08541,63537,03537,14
10.04.2023537,14541,14536,91537,56
11.04.2023537,56539,91535,97535,97
12.04.2023535,97538,3535,24536,34
13.04.2023536,34538,02535,07535,72
16.04.2023537,15538,59533,93534,53
17.04.2023534,61536,09533,68534,27
18.04.2023534,31537,22533,03533,35
19.04.2023533,33535,4532,4532,97
20.04.2023532,97534,56532,18532,18
23.04.2023532,18534,28531,11532,19
24.04.2023532,19533,93530,22531,14
25.04.2023531,14534,74530,37533,97
26.04.2023533,97539,46532,69539,33
27.04.2023539,39542,74536,28540,64
30.04.2023542,05544,66540,37540,65
01.05.2023540,65545,78540,64543,12
02.05.2023543,12545,23541,75541,75
03.05.2023541,75545,67541,75542,72
04.05.2023542,72545,72542,11542,72
07.05.2023541,56544,47539,81539,85
08.05.2023539,85542,61537,09537,1
09.05.2023537,1539,09535,41536,22
10.05.2023536,22538,71535,09535,09
11.05.2023535,09537,79534,91534,97
14.05.2023534,97537,71534,69535,06
15.05.2023535,06535,06533,72534,36
16.05.2023534,36535,56533,71533,82
17.05.2023533,82534,85533,42534,3
18.05.2023534,3536,31534,29534,39
21.05.2023533,65535,52532,87534,61
22.05.2023534,61537,1534,31536
23.05.2023536537,24536536,35
24.05.2023536,29537,62536,23536,72
25.05.2023536,72537,95536,72536,96
28.05.2023537,49539,54537,49538,1
29.05.2023538,1540,62538,09540,62
30.05.2023540,62540,62539,75539,76
31.05.2023539,75540,08538,69539,24
01.06.2023539,24539,54536,79538,94
04.06.2023539,92542,57537,05537,06
05.06.2023537,06538,73536,77538,72
06.06.2023538,72538,73536,74536,79
07.06.2023536,79537,31536,53536,97
08.06.2023536,96539,49534,4537,99
11.06.2023538,05539,88538,05538,42
12.06.2023538,42541,98538,41541,98
13.06.2023541,98542,14541,22541,75
14.06.2023541,75541,99540,14541,85
15.06.2023541,85541,85536,54540,09
18.06.2023539,8540,96539,16540,42
19.06.2023540,42540,5538,88540,18
20.06.2023540,18540,84539,02540,32
21.06.2023540,32540,48536,92540,47
22.06.2023540,48542,85540,04541,24
25.06.2023539,56541,84537,87541,46
26.06.2023541,46541,91541,37541,91
27.06.2023541,91542,6541,32542,6
28.06.2023542,6544,67542,48542,92
29.06.2023542,92545,75542,91542,91
02.07.2023541,15542,8539,38541,84
03.07.2023541,84542,82541,45542,82
04.07.2023542,82543,03541,73542,45
05.07.2023542,45544,11541,71542,47
06.07.2023542,47545,28542,31543,26
09.07.2023541,13546,33539544,45
10.07.2023544,45548,43542,03548,43
11.07.2023548,43548,43541,11541,11
12.07.2023541,11545,09540,55545,02
13.07.2023545,02545,03542,23543,68
16.07.2023543,16543,77538,51540,15
17.07.2023540,14540,15536,55537,95
18.07.2023537,95539,1536,28537,12
19.07.2023537,12537,12536,33536,74
20.07.2023536,74539,88536,37536,37
23.07.2023536,14538,6535,06535,3
24.07.2023535,3536,8535,14535,74
25.07.2023535,73538,96535,27538,96
26.07.2023538,96540,4537,25540,4
27.07.2023540,4547,98539,51539,52
30.07.2023538,82540,81538,12540,61
31.07.2023540,61545540,61545
01.08.2023545545,6541,84545,6
02.08.2023545,6546,8543,2544,53
03.08.2023544,53544,54541,48543,17
06.08.2023541,07541,07538,97540,19
07.08.2023540,19541,21539,1541,21
08.08.2023541,21541,21536,59538,68
09.08.2023538,68538,87535,66536,55
10.08.2023536,55538,5534,1535,08
13.08.2023535,81537,89534,8535,43
14.08.2023535,43536,98534,43535,14
15.08.2023535,14536,6534,08535,8
16.08.2023535,8538,11533,42534,39
17.08.2023534,39534,39532,7534,37
20.08.2023533,31533,31531,81532,82
21.08.2023532,82535,48532,82535,25
22.08.2023535,25538,27535,25538,27
23.08.2023538,27539,59535,28539,26
24.08.2023539,26542,3538,75538,75
27.08.2023539539,4535,56539,02
28.08.2023539,02539,06537,91539,06
29.08.2023539,06539,53536539,53
30.08.2023539,53539,53535,23539,25
31.08.2023539,25540,89535,64539,18
03.09.2023540,39542,55535,2537,44
04.09.2023537,44539,61534,11537,46
05.09.2023537,46540,28534,3535,69
06.09.2023535,69540,13534,64535,58
07.09.2023535,58538,7534,55535,67
10.09.2023535,39539,57535,12535,72
11.09.2023535,72539,49535,7537,52
12.09.2023537,52538,66533,9535,08
13.09.2023535,08537,61532,12533,07
14.09.2023533,07537,78528,92530,1
17.09.2023529,67531,59528,5530,03
18.09.2023530,03532,41528,39530,28
19.09.2023530,28533,76529,49530,92
20.09.2023531,2537,17530,92533,63
21.09.2023533,63539,44532,96535,85
24.09.2023534,94541,13534,03536,92
25.09.2023536,92541,45536,88538,49
26.09.2023538,49540,34534,1539
27.09.2023539540,53534,01538,54
28.09.2023538,54538,54533,23535,18
01.10.2023535,48539,54533,69534,65
02.10.2023534,65540,31534,56536,25
03.10.2023537,37537,39531,35532,43
04.10.2023532,43536,2531,54532,95
05.10.2023532,95537,97531,26534,36
08.10.2023532,92538,14531,47534,81
09.10.2023534,81537,21532,84535,4
10.10.2023535,4537,69533,28535,25
11.10.2023535,25536,42531,75533,43
12.10.2023533,43537,41529,55531,08
15.10.2023531,2533,56529,09531
16.10.2023531532,37528,41531,11
17.10.2023531,11533,92528,92531,76
18.10.2023531,76534,73529,82530,08
19.10.2023530,08534,6529,05530,74
22.10.2023533,22535,44529,87530,7
23.10.2023530,7535,68526,89531,13
24.10.2023531,14534,18528,84531,55
25.10.2023531,55535,69529,69531,03
26.10.2023531,03534,62529,96531,4
29.10.2023530,6534,33529,79530,53
30.10.2023530,53533,88529,68530,87
31.10.2023530,87534,06530,5530,68
01.11.2023530,68534,4528,22529,97
02.11.2023529,97535,81529,97530,54
05.11.2023533,83536,6526,5533,12
06.11.2023532,87537,33531,85533,69
07.11.2023533,69535,93531,15533,83
08.11.2023533,86534,71530,51530,82
09.11.2023530,87535,44530,51530,85
12.11.2023529,95533,87529,04531,34
13.11.2023531,34533,62529,34530,1
14.11.2023530,1532,52522,89530,73
15.11.2023530,73535,18529,63530,73
16.11.2023530,73535,7530,06531,59
19.11.2023530,23534,9528,87531,27
20.11.2023531,27533,69529,53530,45
21.11.2023530,47533,67529,32530,44
22.11.2023530,44533,79529,28531,18
23.11.2023531,18533,86529,84530,52
26.11.2023532,75533,57529,1530,56
27.11.2023530,56532,89527,68529,39
28.11.2023529,39531,48526,71529,59
29.11.2023529,59532,99528,98529,79
30.11.2023529,79533,53529,07529,35
03.12.2023529,35535,02529,34529,49
04.12.2023529,49534,34527,73527,74
05.12.2023527,74532,18526,85528
06.12.2023528531,99526,9528,12
07.12.2023528,12531,83526,86527,86
10.12.2023528,26532,29526,89527,38
11.12.2023527,39530,81526,66527,4
12.12.2023527,4530,85524,79527,12
13.12.2023527,12528,77521,63525,53
14.12.2023525,53531,73522,7525,95
17.12.2023527,14529,66524,09524,09
18.12.2023524,09526,93522,37523,32
19.12.2023523,48525,27521,67522,79
20.12.2023522,79527,07521,47522,28
21.12.2023522,28524,71520,85521,5
24.12.2023521,18524,16520,88521,88
25.12.2023521,88525,03520,8521,88
26.12.2023521,88524,65519,86520,69
27.12.2023520,7523,65517,8521,53
28.12.2023521,53524,29518,93519,59
31.12.2023520,07524,41520,07521,02