Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
16:40:00
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.61
SAT456.67

Piyasa Verileri

Spot Piyasa
A:450.61
S:456.67
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 621,7228
KAPANIŞ 621,5705

En Düşük

DÜŞÜK 608,23

En Yüksek

YÜKSEK 644,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021612,95615,32610,11612,09
04.01.2021612,85614,89611,54611,61
05.01.2021611,57613,08611,54611,71
06.01.2021612,01615,89611,09613,89
07.01.2021614,26616,13613,89614,2
10.01.2021615,75616,43613,5614,95
11.01.2021614,55614,95612,3614,2
12.01.2021613,7614,2612,14612,86
13.01.2021612,87613,21610,61611,47
14.01.2021611,48611,76608,23608,41
17.01.2021608,25609,76608,25608,93
18.01.2021609,02611,55608,53608,83
19.01.2021610,16611,72608,33609,44
20.01.2021610,28611,72609,19609,86
21.01.2021609,72612,96609,72611,55
24.01.2021612,31612,67610,51611,66
25.01.2021611,74613,32609,97612,65
26.01.2021612,85613,41612,31612,82
27.01.2021613,09613,44612,46613,44
28.01.2021613,72613,79612,8613,6
31.01.2021614,13614,4612,67613,7
01.02.2021613,81613,84612,36612,81
02.02.2021613,49614,25612,3613,34
03.02.2021613,07614,3612,78613,39
04.02.2021613,99614,29611,66612,8
07.02.2021612,29613,71609,93612,11
08.02.2021611,79612,94610,59612,19
09.02.2021612,18613,14611,05611,61
10.02.2021611,35612,9610,75611,36
11.02.2021612,65612,97609,97610,18
14.02.2021611,25611,42609,46609,5
15.02.2021610,08612,16609,12610,33
16.02.2021609,25612,98609,18610,98
17.02.2021612,4612,74610,62611,89
18.02.2021611,46612,89611,02611,84
21.02.2021611,98613,09610,49611,76
22.02.2021611,55612,73609,93611,71
23.02.2021611,63613,34610,63611,48
24.02.2021611,8612,24610,65610,9
25.02.2021611,4613,69610,32612,22
28.02.2021613,24614,05611,1612,97
01.03.2021613,61615,23611,44612,83
02.03.2021612,86614,22612,21612,43
03.03.2021613,75614,75611,39612,42
04.03.2021612,69613,3611,64612,22
07.03.2021612,59613,26611,22612,23
08.03.2021612,21613,5610,81611,24
09.03.2021610,82613,06609,53610,75
10.03.2021609,53611,73609,49610,92
11.03.2021611,27611,94610610,6
14.03.2021611,15612,06609,91611,11
15.03.2021611,36612,22609,98610,91
16.03.2021610,95612,32609,95610,99
17.03.2021611,89612,45610,1611,1
18.03.2021611,76612,91610,35611,12
21.03.2021611,98612,43609,99610,89
22.03.2021610,94612,51609,6611,17
23.03.2021611,15612,52609,32611,83
24.03.2021612,52614,35610,18611,22
25.03.2021613,01614,29611,79612,53
28.03.2021612,53613,66611,76612,45
29.03.2021612,49614,32611,5614,23
30.03.2021614,24614,32612,36613,88
31.03.2021614,11614,72611,99613,88
01.04.2021614,11614,23611,91613,88
04.04.2021613,52613,88611,8613,4
05.04.2021613,28613,4610,99612,9
06.04.2021613,03613,57611,04612,1
07.04.2021612,11613,43610,65612,32
08.04.2021613,01614,03612,06612,78
11.04.2021613,62614,34611,91613,11
12.04.2021613,13613,14611,16612,49
13.04.2021612,75613,89611,43613,11
14.04.2021613,67614,3612,05613,27
15.04.2021613,95614,08612,44613,28
18.04.2021612,83614,58612,69613
19.04.2021613,02615,09612,76614,21
20.04.2021614,74615,72613,17614,41
21.04.2021614,67616,55613,49614,48
22.04.2021616,19616,9613,74614,49
25.04.2021615,94616,56613,74614,49
26.04.2021615,5618,06614,49617,02
27.04.2021617,72618,49616,07617,72
28.04.2021617,6619,49616,36617,73
29.04.2021618,72619,11615,65616,24
02.05.2021616,32618,09614,68616,24
03.05.2021617,29617,82615,09616,8
04.05.2021617,57618,32613,65615,3
05.05.2021615,46616,54613,81616,54
06.05.2021615,42618,2613,61617,56
09.05.2021617,03618,07614,89615,03
10.05.2021614,96616,7614,65614,91
11.05.2021614,9616,7614,47616,39
12.05.2021616,68617,96615,66616,39
13.05.2021616,39617,2613,75613,91
16.05.2021613,91615,25613,03614,41
17.05.2021614,41616,52613,64616,46
18.05.2021616,43616,52615,13616,41
19.05.2021616,41617,8615,62617,79
20.05.2021617,8617,8616,01617,8
23.05.2021616,01618,16615,57618,05
24.05.2021617,11618,31617,06618,05
25.05.2021617,63618,53617,52618,05
26.05.2021618,05618,09617,13618,04
27.05.2021618,05618,51617,42618,1
30.05.2021618,02618,1616,31616,38
31.05.2021616,34618,27616,29618,22
01.06.2021618,23619,67617,13619,44
02.06.2021619,56619,68618,53619,55
03.06.2021619,55619,55618,04619,55
06.06.2021619,55619,55617,12619,05
07.06.2021617,7619,07616,39616,49
08.06.2021616,5619,07616,5617,2
09.06.2021618,14619,25617,87619,07
10.06.2021619,08619,08617,5618,23
13.06.2021618,29618,83617,75618,82
14.06.2021618,83618,83617,58618,5
15.06.2021617,98618,5616,19617,5
16.06.2021616,6617,99616,57617,5
17.06.2021617,5619,25617,3619,25
20.06.2021618,19619,25617,14619,22
21.06.2021618,17619,62617,42618,84
22.06.2021619,23619,62617,41618,95
23.06.2021619,29619,7617,94619,63
24.06.2021619,7619,95619,11619,7
27.06.2021619,28619,7618,19619,39
28.06.2021619,31619,94618,32619,94
29.06.2021619,46620,13618,94619,94
30.06.2021620,09621,22618,97620,13
01.07.2021620,3620,34619,34619,91
04.07.2021620,36620,58619,09619,91
05.07.2021620,36621,8619,02620,16
06.07.2021620,33620,58618,8620,58
07.07.2021620,54620,91619,05620,91
08.07.2021620,15622,58619,94620,91
11.07.2021620,91623,14619619
12.07.2021620,98621,23618,65620,09
13.07.2021620,1622,24618,54619,68
14.07.2021618,88621,09617,9619,68
15.07.2021620,05621,09618,98620,13
18.07.2021620,14620,14618,79620
19.07.2021619,83620,01618,18619,95
20.07.2021618,29621,94618,13619,96
21.07.2021621,05621,12618,03618,03
22.07.2021618,99620,25618,61620,05
25.07.2021620,06621,31619,02620,06
26.07.2021620,23620,31618,87619,77
27.07.2021620,09621,44618,55619,77
28.07.2021619,62620,72618,43619,77
29.07.2021619,75622,24619,39619,77
01.08.2021621,35622,25618,92620,2
02.08.2021621,04622620,05620,41
03.08.2021620,29621,99619,95620,05
04.08.2021620,91621,52618,54620,04
05.08.2021620,05621,92619,36619,85
08.08.2021619,9622,09619,31622,09
09.08.2021621,74623,43620,53621,37
10.08.2021621,58623,32620,67622,86
11.08.2021623,13624,55621,07621,55
12.08.2021621,54623,11620,77621,28
15.08.2021621,28622,57619,34620,12
16.08.2021620,3620,67619,43620,19
17.08.2021620,51621,05619,47620,19
18.08.2021620,94621,13619,73620,54
19.08.2021621,13621,28619,94620,54
22.08.2021619,96621,15619,59620,99
23.08.2021620,98621,86619,89621,24
24.08.2021621,59623,46620,12621,64
25.08.2021622,13624620,49621,64
26.08.2021623623,94621,12621,84
29.08.2021623,56623,98621,53621,84
30.08.2021623,27623,73621,72622,31
31.08.2021623,57624,58621,85624,07
01.09.2021624,11625,51623,39624,25
02.09.2021625,1625,51623,17624,25
05.09.2021624,17624,25622,83624,25
06.09.2021624,17625,75623,19625,69
07.09.2021624,97625,68623,86624,25
08.09.2021625,2626,35624,25624,26
09.09.2021626,29627,92624,21624,91
12.09.2021624,91627,93624,79624,9
13.09.2021626,23626,89624,4624,76
14.09.2021626,16627,2624,19624,4
15.09.2021625,22625,63624,03624,67
16.09.2021625,47626,36624,08624,11
19.09.2021624,96625,39623,3624,32
20.09.2021624,63625,87623,63624,32
21.09.2021625,5625,9623,49624,76
22.09.2021624,79626,02623,75626,02
23.09.2021626,02628,59626,02628,59
26.09.2021628,62628,62624,82625,76
27.09.2021625,65627,28625,26625,56
28.09.2021626,52628,29625,56628,29
29.09.2021628,29628,29627,38628,23
30.09.2021628,23628,23625,68625,96
03.10.2021626,07627,78625,72626,08
04.10.2021627,1627,18625,87625,96
05.10.2021627,04627,86625,05625,73
06.10.2021625,92628,12625,12626,18
07.10.2021627,45629,14626,18626,18
10.10.2021628,17629,28626,18626,21
11.10.2021626,2629,65625,92627,33
12.10.2021627,06629,38626,79628,13
13.10.2021628,52630,16627,53628,13
14.10.2021629,67630,25627,79628,13
17.10.2021628,93629,81627,97628,13
18.10.2021628,81630,33627,61628,38
19.10.2021628,69630,23628,31628,38
20.10.2021628,66630,63628,37628,38
21.10.2021629,6631,72628,38629,31
24.10.2021629,94632,12629,19629,7
25.10.2021629,65633,68629,63629,65
26.10.2021629,64635,6629,63633,49
27.10.2021634,74637,72633,49637,71
28.10.2021637,72639,26635,78637,72
31.10.2021637,74639,46637,35637,73
01.11.2021637,72639,19637,53638,44
02.11.2021638,85640,29637,99638,45
03.11.2021639,59640,4638,43640,4
04.11.2021640,33641,8639,21640,4
07.11.2021640,41642,13639,06641,52
08.11.2021641,93642,39639,65641,52
09.11.2021641,81642,79639,38642,56
10.11.2021642,58643,33641,75642,58
11.11.2021643,07643,9641,75642,58
14.11.2021642,6643,94641,95642,57
15.11.2021642,89643,34639,64640
16.11.2021639,72641,29639,04640,06
17.11.2021639,1640,09638,86640,06
18.11.2021639,43640,06639,07640,06
21.11.2021640,06640,06637,48639,42
22.11.2021639,74640,06636,83640,06
23.11.2021640,06640,06637,28640,06
24.11.2021640,06640,06637,25639,66
25.11.2021639,66639,67628628
28.11.2021629,83631,98628628
29.11.2021628,1631,24627,95628
30.11.2021629,77630,8628628,42
01.12.2021628,93631,03628,39628,42
02.12.2021628,92631,06628,42629,44
05.12.2021630,06633,6629,43633,21
06.12.2021631,43635,93631,43634,21
07.12.2021635,49638,46634,2638,46
08.12.2021638,16640,49637638,46
09.12.2021640,12640,81638,2638,48
12.12.2021638,48640,42638,08638,12
13.12.2021638,1639,65637,93638,18
14.12.2021638,16640,33638,04638,86
15.12.2021639,93640,03637,92638,17
16.12.2021638,38639,05637,54638,17
19.12.2021638,17638,86637,7638,1
20.12.2021638,59640,5637,16640,07
21.12.2021639,59643,01638,5642,66
22.12.2021642,89643,74641,86642,65
23.12.2021643,69643,98642,21642,67
26.12.2021642,73644,22641,42641,91
27.12.2021641,42642,98641,29641,95
28.12.2021642,54642,98641,62641,96
29.12.2021642,95643,45641,62641,96
30.12.2021641,74643,52641,64641,96