Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
16:40:00
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.61
SAT456.67

Piyasa Verileri

Spot Piyasa
A:450.61
S:456.67
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 645,927
KAPANIŞ 644,8111

En Düşük

DÜŞÜK 580,76

En Yüksek

YÜKSEK 696,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022642,04643,66641,89642,03
03.01.2022641,99643,89641,64641,96
04.01.2022643,25643,59641,73642,17
05.01.2022642,82643,9641,85642,17
06.01.2022643,27644,22641,95642,18
09.01.2022643,52644,76641,39641,91
10.01.2022641,89643,3638,96640,69
11.01.2022640,73640,78637,94637,94
12.01.2022637,91638,6636,53636,84
13.01.2022636,83638,24634,62634,67
16.01.2022635,59636,18634,1634,67
17.01.2022635,59636,1633,4633,42
18.01.2022633,72634,46633,04633,72
19.01.2022633,93634,73632,87634,73
20.01.2022634,7636633,23634,73
23.01.2022635,44637,84634,39636,91
24.01.2022637,54639,82636,57639,82
25.01.2022639641,59637,98640,36
26.01.2022640,09643,43639,82640,84
27.01.2022640,83644,68640,82641,65
30.01.2022641,55644,78641,45641,54
31.01.2022641,53644,65641,52643,42
01.02.2022644,22645,27642,99643,03
02.02.2022643,01645,88642,98643,47
03.02.2022644,45646,36643,47643,47
06.02.2022645,4647,33643,36643,68
07.02.2022643,58645,23642,79642,79
08.02.2022644,14644,4642,68642,81
09.02.2022643,64645,22642,68642,81
10.02.2022644,42645,23641,27641,29
13.02.2022643,24645,19639,3639,53
14.02.2022639,41642,77639,19639,3
15.02.2022640,16640,65639,05639,05
16.02.2022639,23641,41639,04639,05
17.02.2022639,56641,55639,04639,07
20.02.2022640,38641,03639,04639,05
21.02.2022639,04641,51639,04639,56
22.02.2022639,55641,42639,54640,3
23.02.2022640,42642,73640,28641,17
24.02.2022642,13642,69641,02641,17
27.02.2022641,17645,25641,02642,17
28.02.2022644,35644,66642,17642,17
01.03.2022643,59644,75642,14642,18
02.03.2022642,17646642,17644,23
03.03.2022643,83646,22643,08644,05
06.03.2022644,05648,04644,05644,05
07.03.2022646,49649,86644,04649,31
08.03.2022648,84652,8646,87649,31
09.03.2022651,64652,9646,87649,31
10.03.2022651,79652,07646,87648,31
13.03.2022649,49651,65643,77643,78
14.03.2022643,77647,55639,65639,66
15.03.2022642,27643,1639,64639,65
16.03.2022639,64643,71639,59641,93
17.03.2022643,12647,13641,93644,48
20.03.2022645,88648,5644,46647,27
21.03.2022648,5649,55645,85649,55
22.03.2022649,53654,11646,99652,23
23.03.2022652,77654,49648,33652,23
24.03.2022653,73656,99648,33655,38
27.03.2022655,49657,69649,9655,38
28.03.2022656,01659,12655,38655,79
29.03.2022655,58660,56655,38655,38
30.03.2022658,83663,25655,38655,38
31.03.2022660,43666,55655,38663,66
03.04.2022663,66667,02659,11659,11
04.04.2022662,06662,82655,36655,36
05.04.2022657,31658,53651,95656,26
06.04.2022657,92660,84656,26656,26
07.04.2022659,31659,87655,74655,74
10.04.2022655,74658,36654,83655,73
11.04.2022655,74655,81651,89651,89
12.04.2022652,91654,51651,88651,88
13.04.2022653,02653,6644,03651,88
14.04.2022652,28652,48651,51651,88
17.04.2022651,88653,24651,25651,76
18.04.2022652,22654,41651,25652,76
19.04.2022654,03654,63652,76652,76
20.04.2022652,96658,54652,76657,61
21.04.2022657,24659,34657,24657,61
24.04.2022658,85664,9657,61661,75
25.04.2022662,86663,98661,74661,74
26.04.2022663,11664,34661,71661,73
27.04.2022661,72666,12661,71661,71
28.04.2022664,88666,12661,68661,71
01.05.2022661,71667,46661,71665,62
02.05.2022666,85667,31665,56665,62
03.05.2022666,74667,39664,21664,25
04.05.2022664,24667,73664,24667,73
05.05.2022665,98667,94664,24664,61
08.05.2022667,02669,7664,61668,49
09.05.2022669,29669,65668,33668,49
10.05.2022669,51670,36667,96668,56
11.05.2022669,09673,21668,43669,61
12.05.2022672,01673,37669,61669,69
15.05.2022672,1674,5669,61669,62
16.05.2022669,61671,64668,74668,74
17.05.2022670,46671,92668,74669,06
18.05.2022670,59674,49669,06671,23
19.05.2022673,23675,33671,23671,23
22.05.2022674,51677,11671,23672,98
23.05.2022675,47676,71672,98673,11
24.05.2022675,11678,18673,11673,11
25.05.2022675,52678,32673,11675,48
26.05.2022677,31680,38675,48675,48
29.05.2022675,48680,28675,48675,62
30.05.2022675,55685,66672,46682,78
31.05.2022684,7688,55682,78682,78
01.06.2022686,34688,53682,78682,78
02.06.2022686,1692,39682,78684,02
05.06.2022688,35692,59682,78684,84
06.06.2022684,6687,53682,11682,11
07.06.2022685,06686,66682,11682,11
08.06.2022684,59687,03682,11686,59
09.06.2022686,6688,88684,91685,78
12.06.2022688,03689,79683,04683,04
13.06.2022685,12686,16683,03683,04
14.06.2022683,03685,38683,03683,61
15.06.2022684,85686,06683,61683,61
16.06.2022685,24688,34683,61686,12
19.06.2022687,66688,43685,78685,84
20.06.2022685,81692,38685,63690,64
21.06.2022690,62692,36688,54691,25
22.06.2022691,23694,55691,2691,37
23.06.2022691,36695,41690,77690,77
26.06.2022690,69696,75687,99687,99
27.06.2022691,43692,19686,48686,48
28.06.2022688,61690,36686,48686,48
29.06.2022688,85689,57685,86685,86
30.06.2022687,81688,79685,86687,11
03.07.2022687,11688,68687,11687,11
04.07.2022688,6690,32686,97687,11
05.07.2022688,55690,71687,11687,11
06.07.2022688,5690,86687,11687,11
07.07.2022689,08691,02687,11687,11
10.07.2022688,81690,14687,09687,11
11.07.2022689,61690,35687,11687,11
12.07.2022689,61690,38685,26685,57
13.07.2022685,55689,16682,98682,98
14.07.2022684,52684,55682,09682,95
17.07.2022682,97685679,96681,61
18.07.2022681,95682,98678,54680,04
19.07.2022678,75680,04675,5675,5
20.07.2022676,51676,55671,99671,99
21.07.2022673,2675,1671,61672,22
24.07.2022671,91674,52671,61671,65
25.07.2022671,63674,1670,49670,68
26.07.2022670,58673,1668,78668,79
27.07.2022671,31672,39668,79668,79
28.07.2022670,92672,04668,29668,29
31.07.2022670,82671,19668,29668,29
01.08.2022670,45671,85668,28668,29
02.08.2022668,57671,29668,28668,28
03.08.2022670671,22668,04668,04
04.08.2022670,43671,63668,04668,04
07.08.2022670,04670,2668,04668,04
08.08.2022669,75671668,04668,79
09.08.2022671671,88668,78668,79
10.08.2022671,14672,31668,78669,04
11.08.2022669,93672,09667,04667,04
14.08.2022667,04671,18667,03667,04
15.08.2022667,03668,96664,24664,24
16.08.2022665,49667,81660,31660,31
17.08.2022663,18664,61654,79654,79
18.08.2022657,78658,79652,06652,06
21.08.2022653,44655,1646,31646,31
22.08.2022649,56651,18640,5640,5
23.08.2022642,83645,45634,77634,77
24.08.2022639,43641,86631,4631,4
25.08.2022634,38636,39631,39633,46
28.08.2022634,81640,02632,62640,01
29.08.2022640,02642,41639,82640,02
30.08.2022641,79647,63637,94640,02
31.08.2022643,66653,4643,66650,17
01.09.2022650,17659,01650,17658,74
04.09.2022658,74661,31658,74658,74
05.09.2022658,74660,61655,57655,76
06.09.2022655,67659,87655,49655,49
07.09.2022655,49658,58650,99650,99
08.09.2022650,99656,24644,92644,92
11.09.2022644,92649,91636,21636,21
12.09.2022638,44639,35631,02631,02
13.09.2022632,24636,76631,02631,02
14.09.2022633,03633,25631,02631,02
15.09.2022631,02633629,35629,35
18.09.2022630,88631,83629,35629,35
19.09.2022629,88631,21629,35630,56
20.09.2022630,48631,78630,44630,56
21.09.2022630,56633,59630,56630,69
22.09.2022630,68633,59630,68632,74
25.09.2022633,68636,18632,09633,3
26.09.2022635,43639,83633,3633,3
27.09.2022637,17638,14632,15632,15
28.09.2022635,76635,82627,4627,4
29.09.2022627,4630,57625,56625,56
02.10.2022625,56629,41624,95624,95
03.10.2022625,75628,11624,94626,81
04.10.2022626,66630,7626,52629,58
05.10.2022629,4635,87629,21634,65
06.10.2022634,65636,3634,31634,31
09.10.2022634,31636,06631,06631,06
10.10.2022631,06634,14629,55629,62
11.10.2022629,62630,96625,91625,91
12.10.2022625,91628,73620,3620,3
13.10.2022620,3625,6616,05616,05
16.10.2022618,84621,05615,95616,04
17.10.2022616,04618,14613,99613,99
18.10.2022616,67619,64613,99615,55
19.10.2022615,55622,2615,55620,52
20.10.2022620,52624,97620,52621,55
23.10.2022621,71625,92621,54624,94
24.10.2022624,74628,31623,52623,53
25.10.2022623,52628,38622,83623,18
26.10.2022623,35624,51620,89620,89
27.10.2022620,89622,95617,84617,84
30.10.2022620,59623,35615,17615,43
31.10.2022615,3619,02615,17615,69
01.11.2022615,69618,44615,68617,47
02.11.2022617,47622,58617,4621,36
03.11.2022621,36627,12617,59617,59
06.11.2022617,54624,73617,5618,81
07.11.2022618,81623,4616,64616,67
08.11.2022616,66622,62615,1615,1
09.11.2022615,1618,65609,37609,37
10.11.2022609,37614,3609,37611,58
13.11.2022612,68612,68609,05609,37
14.11.2022609,37615,05609,15612,5
15.11.2022612,5614,32610,92610,92
16.11.2022610,92613,98610,52610,52
17.11.2022610,52614,41607,27607,27
20.11.2022610,73611,5606,9606,9
21.11.2022606,9608,95605,14606,89
22.11.2022606,89609,38605,01606,99
23.11.2022607,01608,07606,63607,03
24.11.2022607,03608,24603,31603,31
27.11.2022605,91607,21599,05599,05
28.11.2022599,05603,74596,81596,81
29.11.2022596,81601,37596,56596,56
30.11.2022596,56600,66596,56598,12
01.12.2022598,12604,75598,12602,9
04.12.2022602,9609,87602,89602,9
05.12.2022602,9605,73602,06604,1
06.12.2022603,59605,63589,75589,75
07.12.2022589,75598,8586,5586,5
08.12.2022586,5597,32584,55584,55
11.12.2022589,28594583,59583,61
12.12.2022583,6594,49582,1594,04
13.12.2022593,43598,87591,06594,62
14.12.2022594,62599,13593,61594,62
15.12.2022594,62597,84583,85583,85
18.12.2022587,24590,27583,85583,97
19.12.2022583,97587,71583,97584,47
20.12.2022584,47587,48584,26584,47
21.12.2022584,47587,85582,02583,39
22.12.2022582,7587,69581,02581,46
25.12.2022581,79583,49580,99580,99
26.12.2022580,99583,41580,78582,54
27.12.2022581,66587580,76586,5
28.12.2022586,86594,97585,6591,68
29.12.2022591,68597,46591,52591,68