Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
16:40:00
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.61
SAT456.67

Piyasa Verileri

Spot Piyasa
A:450.61
S:456.67
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 470,8849
KAPANIŞ 470,5445

En Düşük

DÜŞÜK 452,01

En Yüksek

YÜKSEK 498,41
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026497,5498,18497,25497,25
04.01.2026497,25497,6497,11497,11
05.01.2026497,11497,11497,11497,11
06.01.2026497,11497,52497,1497,1
07.01.2026497,1497,73497,1497,24
08.01.2026497,24497,35497,24497,24
11.01.2026497,24497,87497,08497,08
12.01.2026497,08497,62496,7496,7
13.01.2026496,7496,7494,74494,74
14.01.2026494,74494,87490,03490,03
15.01.2026490,65491,26488,97488,97
18.01.2026488,97488,97487,44487,44
19.01.2026487,44493,23487,44487,83
20.01.2026487,65493,98486,73493,98
21.01.2026493,98495,37493,5494,88
22.01.2026494,88494,88494,88494,88
25.01.2026494,88498,41494,88496,8
26.01.2026496,8496,91496,31496,46
27.01.2026496,38496,38494,75494,75
28.01.2026494,75495,19494,5495,19
29.01.2026495,19496,19495,19496,19
01.02.2026496,19496,6496496,45
02.02.2026496,53496,61495,74495,74
03.02.2026495,74495,74495,02495,38
04.02.2026495,74496,23495,74495,75
05.02.2026495,75495,75495,75495,75
08.02.2026495,75495,75494,9494,9
09.02.2026494,88495,1494,62494,62
10.02.2026494,62494,62493,46493,46
11.02.2026492,88492,88488,8489,25
12.02.2026488,48488,48485,89486,38
15.02.2026485,35485,35481,85481,85
16.02.2026481,82482,77479,89479,89
17.02.2026479,88482,2479,18482,2
18.02.2026482,21482,21481,09481,41
19.02.2026481,25481,91477,16477,17
22.02.2026477,16477,16475,06475,06
23.02.2026475,06475,06474,44474,44
24.02.2026474,44476,11474,34475,11
25.02.2026475,04475,7473,91474,6
26.02.2026474,25474,25472,03472,45
01.03.2026472,51472,51469,99469,99
02.03.2026469,99469,99469,24469,99
03.03.2026469,52471,32469,26471,25
04.03.2026471,3475,35471,17475,35
05.03.2026475,42478,31475,42478,28
08.03.2026478,3478,32476,43476,43
09.03.2026476,42476,71470,71470,83
10.03.2026470,74472,03470,65472,03
11.03.2026472,03472,12471,63472,12
12.03.2026472,31472,31470,68470,68
15.03.2026470,67470,67469,05469,65
16.03.2026469,66469,67468,42468,85
17.03.2026468,85468,85466,68466,68
18.03.2026466,67468,9466,67468,88
19.03.2026468,89468,89467,4467,55
22.03.2026467,57467,6466,22466,22
23.03.2026466,18467,03466,1466,57
24.03.2026466,57467,33465,84466,16
25.03.2026466,16466,33463,34463,61
26.03.2026463,63465,02463,63464,64
29.03.2026465,02465,02464,39464,93
30.03.2026464,96465,15464465,14
31.03.2026465,14465,37465,03465,16
01.04.2026465,28465,39464,25464,96
02.04.2026464,97465,15464,23464,88
05.04.2026464,97465,15464,23464,23
06.04.2026464,6464,97463,84464,19
07.04.2026463,84465,87463,84465,87
08.04.2026465,18465,79464,5465,55
09.04.2026465,68465,74463,43463,49
12.04.2026463,45463,45461,75461,95
13.04.2026461,98462,01459,99460,74
14.04.2026461,12461,12458,9458,9
15.04.2026458,9458,9458,41458,61
16.04.2026458,61458,61455,28455,43
19.04.2026455,5455,65454,97455,27
20.04.2026455,42455,57454,66455,06
21.04.2026454,93456,01454,79455,93
22.04.2026455,98456,02455,48456,02
23.04.2026456,04456,59455,5456,41
26.04.2026456,66456,66454,65454,75
27.04.2026454,69454,9454,07454,9
28.04.2026454,91454,92453,85454,74
29.04.2026454,83455,3454,15454,74
30.04.2026454,37455,32454,24454,33
03.05.2026454,38454,5454,2454,42
04.05.2026454,42455,1454,21454,97
05.05.2026455,12456,56455,12456,46
06.05.2026456,52459,57455,54459,13
07.05.2026458,56459,7457,2457,76
10.05.2026458,31458,31457,52457,52
11.05.2026457,51457,55455,91456,2
12.05.2026456,25456,3455,11455,81
13.05.2026455,81455,82454,27454,51
14.05.2026454,53454,53453,92453,92
17.05.2026454,31454,31453,35453,84
18.05.2026454,08454,31452,58452,58
19.05.2026452,58452,71452,25452,71
20.05.2026452,71453,36452,55452,61
21.05.2026452,6454,96452,6454,96
24.05.2026452,4453,71452,34452,34
25.05.2026452,24452,78452,03452,46
26.05.2026452,63453,94452,63453,58
27.05.2026453,8453,91452,01452,66
28.05.2026452,64454,21452,58453,8
31.05.2026455,08455,63454,3455,44
01.06.2026455,53457,81455,06457,27
02.06.2026457,58459,97457,44459,38
03.06.2026459,67460,66459,39459,71
04.06.2026459,84462,36459,84461,54
07.06.2026461,51462,21459,93462,21
08.06.2026461,35461,48458,79458,88
09.06.2026458,75458,75456,06456,71
10.06.2026456,59457,74454,21455,2
11.06.2026454,85454,89454,16454,87
14.06.2026454,88455,53454,82454,82
15.06.2026454,91455,47454,4454,4
16.06.2026454,3454,3453,09453,09
17.06.2026453,09454,26452,87453,7
18.06.2026453,66453,79452,59453,65