Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCRC logosu
USDCRC
USDCRC
16:40:00
453.63 CRC
-0.07 (%-0.02)
Önceki Kapanış: 453.7·
Volatilite: 0.27
Düşük₺452.59
Yüksek₺453.79
AL450.61
SAT456.67

Piyasa Verileri

Spot Piyasa
A:450.61
S:456.67
Önceki haftaya göre (WoW)
-0.27%
Önceki aya göre (MoM)
-0.04%
Yılbaşından bugüne (YTD)
-8.82%
Önceki yıla göre (YoY)
-10.13%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCRC: ABD Doları / Kosta Rika Kolonu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 515,5756
KAPANIŞ 515,5644

En Düşük

DÜŞÜK 497,91

En Yüksek

YÜKSEK 535,15
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024521,02524,27519,49519,78
02.01.2024519,78523,19519,02519,13
03.01.2024521,52522,86518,79519
04.01.2024519,29521,99518,02519,17
07.01.2024518,47522,04516,79519,38
08.01.2024519,38522,9517,29519,41
09.01.2024519,41523,38519,4521,06
10.01.2024521,07523,37519,43520,81
11.01.2024520,81522,94518,75519,69
14.01.2024519,47522,56518,12519,22
15.01.2024519,22522,3517,68519,79
16.01.2024519,79521,23513,57516,49
17.01.2024516,5518,67514,09515,58
18.01.2024515,61518,88514,76515,02
21.01.2024514,2518,86513,39514,43
22.01.2024514,43516,67512,65513,49
23.01.2024513,49516,81512,65513,65
24.01.2024513,65516,31511,86512,86
25.01.2024512,85515,57511,04511,09
28.01.2024511,29514,3510,78510,79
29.01.2024510,79515,81510,46512,77
30.01.2024512,77516,46511,66511,94
31.01.2024511,94517,46511,94512,67
01.02.2024512,67517,47509,82516,29
04.02.2024518,05521,62514,98516,99
05.02.2024517,23518,39515,63517,16
06.02.2024517,16519,32514,87516,8
07.02.2024516,87520,13515,46517,01
08.02.2024517,11519,13515,55516,58
11.02.2024516,42518,93515,1516,67
12.02.2024516,66519,81515,61516,69
13.02.2024516,69519,9515,63517,3
14.02.2024517,3519,55515,28517,5
15.02.2024517,5520,06515,03516,63
18.02.2024516,54517,45513,8514,14
19.02.2024514,14516,62512,83514,26
20.02.2024514,26516,26512,02513,35
21.02.2024513,35516,32512,04514,94
22.02.2024514,94516,48513,36514,64
25.02.2024514,37516,5512,15513,89
26.02.2024513,89517,25512,58514,33
27.02.2024514,33517,87512,62513,19
28.02.2024513,19516,18511,04512,21
29.02.2024512,21513,76510,78511,75
03.03.2024511,02514,5510,05514,25
04.03.2024514,25514,56510,94513,95
05.03.2024513,95514,42510,92513,84
06.03.2024513,84514,27509,3509,95
07.03.2024509,95512,76508,38511,29
10.03.2024510,95511,9507,59511,48
11.03.2024511,48511,8507,15511,4
12.03.2024511,4511,99506,09510,42
13.03.2024510,42510,83505,96510,83
14.03.2024510,83513,74504,99509,68
17.03.2024509,72510,2503,21510,2
18.03.2024510,2510,37501,25502,8
19.03.2024502,8504,46501,25503,25
20.03.2024503,25504,46498,93502,83
21.03.2024502,83507,87501,34507,87
24.03.2024506,86508,09500,85502,47
25.03.2024502,47504,96500,7504,04
26.03.2024504,04508,39502,46508,39
27.03.2024508,39508,39501,02502,85
28.03.2024502,84503,86501,11502,99
31.03.2024502,66503,59500,86502,79
01.04.2024502,79509,88499,71501,72
02.04.2024501,71502,24499,15500,85
03.04.2024500,87508,95497,91508,94
04.04.2024508,94509,89502,25509
07.04.2024508,88509,37502,94507,62
08.04.2024507,62508,31502,03508,3
09.04.2024508,3508,85503,06508,85
10.04.2024508,85514,36502,05508,43
11.04.2024508,42508,56501,91507,96
14.04.2024507,48508,28499,18500,61
15.04.2024500,61502,72499,17500,59
16.04.2024500,59502499,45500,48
17.04.2024500,57505,9498,77500,73
18.04.2024500,86503,44499,45502,23
21.04.2024501,66502,16499,2500,96
22.04.2024500,96502,49499,44501,22
23.04.2024501,22502,57498,86501,66
24.04.2024501,66503,65500,22502,7
25.04.2024502,7507,83501,84507,83
28.04.2024508,6509,37500,21501,68
29.04.2024501,68508,59501,38507,62
30.04.2024508,35511,78506,52510,22
01.05.2024510,22510,43506,07510,43
02.05.2024510,43510,9506,04510,9
05.05.2024510,54511,94507,12511,67
06.05.2024511,67511,67507,07511,46
07.05.2024511,46512,38507,51511,99
08.05.2024511,99512,83509,18511,97
09.05.2024511,97512,75508,32512,61
12.05.2024512,31513,15510,21512,29
13.05.2024512,29513,07510,13512,24
14.05.2024512,24512,94508,75512,28
15.05.2024512,28512,28507,5511,86
16.05.2024511,86512,27508,32511,75
19.05.2024510,43512,19507,31512,18
20.05.2024512,18512,54508,35512,48
21.05.2024512,48514,3510,04513,04
22.05.2024513,04514,44511,09512,77
23.05.2024512,77515,14511,09512,3
26.05.2024512,19515,81512,08514,25
27.05.2024514,25517,24513,26513,8
28.05.2024513,8523,34513,79519,77
29.05.2024519,77524,07519,76520,92
30.05.2024520,92524,23520,21520,81
02.06.2024520,73526,05520,65520,66
03.06.2024520,66530,91517,37529,9
04.06.2024529,9532,04527,79530,21
05.06.2024530,21530,84526,64527,79
06.06.2024527,79531,14515,09528,48
09.06.2024530,24535,15520,5528,84
10.06.2024528,97533,71527,52531,17
11.06.2024529,76532,26525,56529,68
12.06.2024529,68529,68523,39528,38
13.06.2024528,38530,11523,67527,08
16.06.2024526,51526,94521,24525,14
17.06.2024525,26525,54521,09523,72
18.06.2024524,63525,54518,39522,87
19.06.2024522,87522,87516,71522,62
20.06.2024522,62523,78518,68522,62
23.06.2024522,11523,93519,99522,56
24.06.2024521,43525,31521,32523,62
25.06.2024523,62524,02521,21522,92
26.06.2024522,92523,81519,59523,03
27.06.2024523,03526,79520,16523,5
30.06.2024523,23526,57521,69524,73
01.07.2024524,73526,6522,64524,73
02.07.2024524,73527,1522,05525,22
03.07.2024525,22527,5523,56525,35
04.07.2024525,35529,07524,01524,51
07.07.2024525,13534,61525,13534,6
08.07.2024534,6534,84531,02534,84
09.07.2024531,02535,14528,94533,66
10.07.2024533,66533,66523,21524,61
11.07.2024524,61524,62520,65521,85
14.07.2024521,51523,17519,44522,73
15.07.2024522,73524,71520,67523,58
16.07.2024523,58523,62521,07522,5
17.07.2024522,5524,16520,94523,1
18.07.2024523,1525,76521,66524,52
21.07.2024524,43530,24523,38529,96
22.07.2024529,96529,97526,76529,44
23.07.2024529,47530,47525,59530,04
24.07.2024530,14530,28524,76528,85
25.07.2024528,85528,86524,85528,5
28.07.2024528,22529,31525,38529,3
29.07.2024529,31530,13524,78529,38
30.07.2024529,38530,02522,82524,31
31.07.2024524,31525,54520,77522,23
01.08.2024522,23524,04520,93523,12
04.08.2024520,91524,35518,69523,07
05.08.2024523,07528,92521,65528,92
06.08.2024528,92528,92521,91528,2
07.08.2024528,2528,53523528,53
08.08.2024528,53530,48525,41527,76
11.08.2024528,45529,75526,68529,57
12.08.2024529,57529,65525,11529,36
13.08.2024529,36529,37521,91526,02
14.08.2024526,02526,62518,93525,9
15.08.2024525,9527,77520,69526,09
18.08.2024525,06525,06516,24518,46
19.08.2024518,5518,55515,55516,75
20.08.2024516,87521,31515,31520,66
21.08.2024518,81526,25517,81526,25
22.08.2024526,25527,09522,07526,27
25.08.2024524,09526,37521,4526,19
26.08.2024526,19528,43523,66527,99
27.08.2024527,99527,99519,78525,86
28.08.2024525,86526,14516,78520,39
29.08.2024520,39520,39516,48518,69
01.09.2024519,07522,68517,42519,09
02.09.2024519,09519,41513,15517,04
03.09.2024517,04519,54514,65517,02
04.09.2024517,02519,51516,25518,3
05.09.2024518,3525,32516,72525,32
08.09.2024525,58526,38521,06526,16
09.09.2024526,16526,7518,68525,9
10.09.2024525,9526,67515,47518,03
11.09.2024518,03520,13515,55517,57
12.09.2024517,57517,98514,26517,68
15.09.2024518,03518,91515,65518,91
16.09.2024518,91518,91515,98518,71
17.09.2024518,71518,86515,2517,76
18.09.2024517,76519,84516,36518,75
19.09.2024518,75519,83516,43519,01
22.09.2024518,53519,52516,13518,21
23.09.2024518,21519,61516,85519,3
24.09.2024519,3519,3515,32517,95
25.09.2024517,95525,08515,39525,07
26.09.2024525,07525,07517,14517,65
29.09.2024518,3520,74517,38519,63
30.09.2024519,63522,41515,77517,94
01.10.2024517,94519,33513,62516,47
02.10.2024516,47519,86514518,64
03.10.2024518,64519,17515,92518,47
06.10.2024519,65521,43517,63519,7
07.10.2024519,7519,71515,98518,46
08.10.2024518,46518,8514,62516,38
09.10.2024516,38517,88514,42516,58
10.10.2024516,58518,06514,39516,79
13.10.2024516,35518,26513,62514,9
14.10.2024516,19517,99511,96514,53
15.10.2024514,53515,7512,03514,52
16.10.2024514,52515,86511,19514,31
17.10.2024514,31516,35512,03514,01
20.10.2024513,24514,97511,25514,18
21.10.2024514,18516,77512,28515,34
22.10.2024515,34516,88513,2515,5
23.10.2024515,5516,71512,43515,28
24.10.2024515,28516,58512,41516,13
27.10.2024516,1516,1510,93513,5
28.10.2024513,5513,96511,02513,44
29.10.2024513,44513,65510,16512,79
30.10.2024512,79512,79509,81512,12
31.10.2024512,12514,01510,55512,88
03.11.2024512,51513,68509,58513,37
04.11.2024513,46513,54509,58510,97
05.11.2024511,19512,67510,19512,66
06.11.2024512,66512,97509510,77
07.11.2024510,77512,91509510,42
10.11.2024512,74514,55510,23512,01
11.11.2024512,12512,87509,62510,33
12.11.2024511,17512,02508,97511
13.11.2024511514,8507,06510,72
14.11.2024510,72510,72505,84509,25
17.11.2024509,85510,65506506,77
18.11.2024506,87508,94505,99508,38
19.11.2024508,38508,4505,87507,87
20.11.2024507,87509,62506508,29
21.11.2024508,29510,7507,22509,74
24.11.2024508,16510,86506,41509,74
25.11.2024509,74511,77508,55509,47
26.11.2024509,47512,27509,46511
27.11.2024511511,01509,26510,63
28.11.2024510,63510,63508,52508,52
01.12.2024507,88509,77507,25507,8
02.12.2024507,8509,69507,7507,7
03.12.2024507,7508,78507,7508,01
04.12.2024508,01516,65507,33516,65
05.12.2024516,65516,65506,5507,35
08.12.2024507,56508,91504,05504,05
09.12.2024504,05506,09504,05505,16
10.12.2024505,16505,16501,26501,26
11.12.2024501,26505,01501,26504,01
12.12.2024504,01505,54503,82503,82
15.12.2024503,49505,27502,61504,59
16.12.2024504,59504,59503,35503,35
17.12.2024503,35504,25502,83503,3
18.12.2024503,3509,01503503
19.12.2024503506,8503504,39
22.12.2024503,45508,4502,39508,4
23.12.2024508,4508,54507,43507,43
24.12.2024507,43507,94506,93506,93
25.12.2024506,93508,59506,93506,93
26.12.2024506,93508,74506,93507,36
29.12.2024507,64510,34507,64509,05
30.12.2024509,05511,12507,99507,99
31.12.2024507,99509,05507,98509,05