USDDZD
USDDZD
17:10:00
133.39 DZD
-0.13 (%-0.10)
Önceki Kapanış: 133.52·
Volatilite: 0.24
Düşük₺133.36
Yüksek₺133.68
Piyasa Verileri
Spot Piyasa
A:132.83
S:133.97
Önceki haftaya göre (WoW)
+0.14%
Önceki aya göre (MoM)
+0.66%
Yılbaşından bugüne (YTD)
+2.96%
Önceki yıla göre (YoY)
+1.83%
USDDZD: ABD Doları / Cezayir Dinarı Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 115,8065
KAPANIŞ 115,825
En Düşük
DÜŞÜK 114,725
En Yüksek
YÜKSEK 116,482
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 115,941 | 116,397 | 115,25 | 116,201 |
| 06.11.2017 | 116,189 | 116,475 | 115,375 | 116,274 |
| 07.11.2017 | 116,031 | 116,392 | 115,868 | 116,158 |
| 08.11.2017 | 116,161 | 116,294 | 115,275 | 115,832 |
| 09.11.2017 | 115,828 | 116,242 | 115,35 | 115,965 |
| 12.11.2017 | 115,941 | 116,19 | 115,25 | 115,73 |
| 13.11.2017 | 115,735 | 116,127 | 115,15 | 115,285 |
| 14.11.2017 | 115,283 | 115,731 | 115,157 | 115,229 |
| 15.11.2017 | 115,428 | 115,91 | 115,1 | 115,61 |
| 16.11.2017 | 115,488 | 115,835 | 114,79 | 115,451 |
| 19.11.2017 | 115,592 | 115,97 | 114,92 | 115,766 |
| 20.11.2017 | 115,637 | 116,074 | 115,075 | 115,652 |
| 21.11.2017 | 115,075 | 116,007 | 115,025 | 115,575 |
| 22.11.2017 | 115,575 | 115,886 | 114,95 | 115,604 |
| 23.11.2017 | 115,601 | 115,818 | 115 | 115,446 |
| 26.11.2017 | 115,127 | 115,538 | 114,912 | 115,109 |
| 27.11.2017 | 115,371 | 115,811 | 114,725 | 115,79 |
| 28.11.2017 | 115,532 | 115,982 | 115,05 | 115,908 |
| 29.11.2017 | 115,906 | 116,17 | 114,975 | 115,841 |
| 30.11.2017 | 115,844 | 115,873 | 115 | 115,376 |
| 03.12.2017 | 115,492 | 116,045 | 115,316 | 115,838 |
| 04.12.2017 | 115,478 | 116,034 | 114,95 | 115,576 |
| 05.12.2017 | 115,729 | 116,18 | 115,075 | 115,691 |
| 06.12.2017 | 115,84 | 116,189 | 115,255 | 116,114 |
| 07.12.2017 | 115,789 | 116,363 | 115,255 | 115,952 |
| 10.12.2017 | 115,952 | 116,317 | 115,38 | 115,926 |
| 11.12.2017 | 115,919 | 116,467 | 115,475 | 116,181 |
| 12.12.2017 | 116,183 | 116,467 | 115,525 | 116,286 |
| 13.12.2017 | 116,254 | 116,384 | 115,4 | 116,109 |
| 14.12.2017 | 116,109 | 116,359 | 115,25 | 115,872 |
| 17.12.2017 | 116,239 | 116,482 | 115,375 | 116,243 |
| 18.12.2017 | 116,243 | 116,411 | 115,395 | 116,126 |
| 19.12.2017 | 116,054 | 116,313 | 115,25 | 116,058 |
| 20.12.2017 | 116,061 | 116,246 | 115,275 | 115,967 |
| 21.12.2017 | 115,83 | 116,266 | 115,25 | 116,131 |
| 24.12.2017 | 116,1 | 116,101 | 115,915 | 115,916 |
| 25.12.2017 | 116,101 | 116,261 | 115,15 | 116,029 |
| 26.12.2017 | 116,029 | 116,177 | 115,175 | 115,897 |
| 27.12.2017 | 115,898 | 116,01 | 115,125 | 115,836 |
| 28.12.2017 | 115,675 | 115,923 | 115,05 | 115,451 |